Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.56
-10.01%
$ 55.98 million $ 298,777
Jan 18, 2025 $ 0.626
-10.30%
$ 62.64 million $ 219,203
Jan 17, 2025 $ 0.696
+5.28%
$ 69.63 million $ 275,493
Jan 16, 2025 $ 0.659
-5.84%
$ 65.93 million $ 291,606
Jan 15, 2025 $ 0.703
+8.58%
$ 70.31 million $ 285,027
Jan 14, 2025 $ 0.651
+6.47%
$ 65.11 million $ 231,038
Jan 13, 2025 $ 0.61
-9.60%
$ 60.95 million $ 299,004
Jan 12, 2025 $ 0.675
-2.66%
$ 67.45 million $ 225,626
Jan 11, 2025 $ 0.696
-5.31%
$ 69.59 million $ 180,780
Jan 10, 2025 $ 0.741
+12.88%
$ 74.06 million $ 438,195
Jan 9, 2025 $ 0.649
-3.47%
$ 64.95 million $ 304,467
Jan 8, 2025 $ 0.676
-14.62%
$ 67.64 million $ 609,543
Jan 7, 2025 $ 0.809
+6.59%
$ 80.93 million $ 595,948
Jan 6, 2025 $ 0.766
-0.49%
$ 76.59 million $ 235,346
Jan 5, 2025 $ 0.775
+0.61%
$ 77.46 million $ 212,377
Jan 4, 2025 $ 0.776
+1.79%
$ 77.64 million $ 408,629
Jan 3, 2025 $ 0.767
+1.35%
$ 76.66 million $ 495,283
Jan 2, 2025 $ 0.762
+29.18%
$ 76.24 million $ 985,004
Jan 1, 2025 $ 0.592
+4.66%
$ 59.21 million $ 168,878
Dec 31, 2024 $ 0.563
-2.45%
$ 56.31 million $ 176,800
Dec 30, 2024 $ 0.582
-1.85%
$ 58.18 million $ 202,080
Dec 29, 2024 $ 0.596
-8.46%
$ 59.6 million $ 176,215
Dec 28, 2024 $ 0.657
+1.87%
$ 65.67 million $ 200,806
Dec 27, 2024 $ 0.648
+13.10%
$ 64.84 million $ 235,647
Dec 26, 2024 $ 0.568
-5.76%
$ 56.77 million $ 222,819
Dec 25, 2024 $ 0.598
-0.95%
$ 59.84 million $ 249,225
Dec 24, 2024 $ 0.601
+8.84%
$ 60.08 million $ 325,483
Dec 23, 2024 $ 0.549
+12.36%
$ 54.86 million $ 173,985
Dec 22, 2024 $ 0.491
-0.11%
$ 49.12 million $ 138,938
Dec 21, 2024 $ 0.493
-7.31%
$ 49.35 million $ 139,117
Dec 20, 2024 $ 0.529
+5.16%
$ 52.94 million $ 151,028
Dec 19, 2024 $ 0.504
-10.16%
$ 50.37 million $ 185,829
Dec 18, 2024 $ 0.563
-8.13%
$ 56.27 million $ 204,795
Dec 17, 2024 $ 0.612
-7.83%
$ 61.22 million $ 165,122
Dec 16, 2024 $ 0.668
-3.82%
$ 66.82 million $ 180,989
Dec 15, 2024 $ 0.694
+4.42%
$ 69.37 million $ 166,995
Dec 14, 2024 $ 0.669
-4.71%
$ 66.89 million $ 193,600
Dec 13, 2024 $ 0.705
-0.37%
$ 70.54 million $ 188,870
Dec 12, 2024 $ 0.709
+4.35%
$ 70.92 million $ 230,414
Dec 11, 2024 $ 0.682
+10.14%
$ 68.19 million $ 192,878
Dec 10, 2024 $ 0.62
-0.71%
$ 62.02 million $ 201,599
Dec 9, 2024 $ 0.634
-19.44%
$ 63.38 million $ 246,516
Dec 8, 2024 $ 0.789
+0.03%
$ 78.89 million $ 193,639
Dec 7, 2024 $ 0.787
-3.29%
$ 78.73 million $ 220,686
Dec 6, 2024 $ 0.816
+4.61%
$ 81.56 million $ 229,824
Dec 5, 2024 $ 0.791
+3.13%
$ 79.48 million $ 277,408
Dec 4, 2024 $ 0.77
+1.27%
$ 77.04 million $ 257,703
Dec 3, 2024 $ 0.766
+3.77%
$ 76.63 million $ 256,530
Dec 2, 2024 $ 0.739
-2.73%
$ 73.9 million $ 174,168
Dec 1, 2024 $ 0.758
-3.25%
$ 75.85 million $ 200,466