Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.493
-7.31%
$ 49.35 million $ 139,117
Dec 20, 2024 $ 0.529
+5.16%
$ 52.94 million $ 151,028
Dec 19, 2024 $ 0.504
-10.16%
$ 50.37 million $ 185,829
Dec 18, 2024 $ 0.563
-8.13%
$ 56.27 million $ 204,795
Dec 17, 2024 $ 0.612
-7.83%
$ 61.22 million $ 165,122
Dec 16, 2024 $ 0.668
-3.82%
$ 66.82 million $ 180,989
Dec 15, 2024 $ 0.694
+4.42%
$ 69.37 million $ 166,995
Dec 14, 2024 $ 0.669
-4.71%
$ 66.89 million $ 193,600
Dec 13, 2024 $ 0.705
-0.37%
$ 70.54 million $ 188,870
Dec 12, 2024 $ 0.709
+4.35%
$ 70.92 million $ 230,414
Dec 11, 2024 $ 0.682
+10.14%
$ 68.19 million $ 192,878
Dec 10, 2024 $ 0.62
-0.71%
$ 62.02 million $ 201,599
Dec 9, 2024 $ 0.634
-19.44%
$ 63.38 million $ 246,516
Dec 8, 2024 $ 0.789
+0.03%
$ 78.89 million $ 193,639
Dec 7, 2024 $ 0.787
-3.29%
$ 78.73 million $ 220,686
Dec 6, 2024 $ 0.816
+4.61%
$ 81.56 million $ 229,824
Dec 5, 2024 $ 0.791
+3.13%
$ 79.48 million $ 277,408
Dec 4, 2024 $ 0.77
+1.27%
$ 77.04 million $ 257,703
Dec 3, 2024 $ 0.766
+3.77%
$ 76.63 million $ 256,530
Dec 2, 2024 $ 0.739
-2.73%
$ 73.9 million $ 174,168
Dec 1, 2024 $ 0.758
-3.25%
$ 75.85 million $ 200,466
Nov 30, 2024 $ 0.782
+4.14%
$ 78.2 million $ 322,872
Nov 29, 2024 $ 0.757
+9.20%
$ 75.56 million $ 306,459
Nov 28, 2024 $ 0.69
+10.13%
$ 68.89 million $ 319,957
Nov 27, 2024 $ 0.632
+16.71%
$ 63.22 million $ 268,232
Nov 26, 2024 $ 0.546
-2.93%
$ 54.57 million $ 200,420
Nov 25, 2024 $ 0.567
-7.98%
$ 56.73 million $ 242,631
Nov 24, 2024 $ 0.631
+17.46%
$ 63.01 million $ 271,452
Nov 23, 2024 $ 0.538
+9.92%
$ 53.77 million $ 188,013
Nov 22, 2024 $ 0.49
+3.42%
$ 49.02 million $ 152,664
Nov 21, 2024 $ 0.476
+9.71%
$ 47.61 million $ 159,870
Nov 20, 2024 $ 0.435
-7.92%
$ 43.71 million $ 157,186
Nov 19, 2024 $ 0.475
-3.37%
$ 47.46 million $ 169,387
Nov 18, 2024 $ 0.492
+7.31%
$ 49.21 million $ 184,387
Nov 17, 2024 $ 0.46
-8.02%
$ 45.98 million $ 189,155
Nov 16, 2024 $ 0.5
+7.72%
$ 49.96 million $ 178,676
Nov 15, 2024 $ 0.466
+3.05%
$ 46.6 million $ 165,715
Nov 14, 2024 $ 0.453
-0.41%
$ 45.3 million $ 168,045
Nov 13, 2024 $ 0.454
-5.93%
$ 45.4 million $ 215,454
Nov 12, 2024 $ 0.485
-6.83%
$ 48.54 million $ 283,400
Nov 11, 2024 $ 0.518
+18.61%
$ 51.82 million $ 316,332
Nov 10, 2024 $ 0.437
+5.27%
$ 43.73 million $ 238,277
Nov 9, 2024 $ 0.414
+7.25%
$ 41.41 million $ 152,269
Nov 8, 2024 $ 0.386
-0.79%
$ 38.63 million $ 128,613
Nov 7, 2024 $ 0.388
+0.02%
$ 38.8 million $ 168,019
Nov 6, 2024 $ 0.388
+18.35%
$ 38.83 million $ 185,886
Nov 5, 2024 $ 0.328
+4.71%
$ 32.81 million $ 131,477
Nov 4, 2024 $ 0.313
-5.55%
$ 31.28 million $ 128,865
Nov 3, 2024 $ 0.331
-5.98%
$ 33.08 million $ 110,747
Nov 2, 2024 $ 0.35
-1.95%
$ 35.03 million $ 130,437