Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.188
-0.24%
$18.83 million $129,626
Mar 26, 2025 $0.189
-2.55%
$18.91 million $155,975
Mar 25, 2025 $0.194
-0.49%
$19.45 million $186,724
Mar 24, 2025 $0.196
+3.54%
$19.59 million $149,113
Mar 23, 2025 $0.19
+0.34%
$18.99 million $152,518
Mar 22, 2025 $0.189
+3.17%
$18.93 million $184,674
Mar 21, 2025 $0.183
-2.20%
$18.32 million $172,151
Mar 20, 2025 $0.188
-5.00%
$18.78 million $146,527
Mar 19, 2025 $0.197
+5.60%
$19.71 million $182,842
Mar 18, 2025 $0.186
-4.50%
$18.62 million $176,227
Mar 17, 2025 $0.195
+3.50%
$19.54 million $208,123
Mar 16, 2025 $0.188
-1.58%
$18.84 million $192,074
Mar 15, 2025 $0.191
+3.26%
$19.12 million $156,030
Mar 14, 2025 $0.189
+3.15%
$18.93 million $200,143
Mar 13, 2025 $0.184
-0.17%
$18.39 million $138,406
Mar 12, 2025 $0.185
+5.15%
$18.46 million $199,113
Mar 11, 2025 $0.175
+2.47%
$17.48 million $176,076
Mar 10, 2025 $0.172
-1.76%
$17.17 million $156,738
Mar 9, 2025 $0.175
-10.49%
$17.47 million $173,022
Mar 8, 2025 $0.196
-3.38%
$19.57 million $140,620
Mar 7, 2025 $0.203
-0.77%
$20.26 million $155,787
Mar 6, 2025 $0.204
-3.73%
$20.45 million $152,129
Mar 5, 2025 $0.212
+3.35%
$21.16 million $123,787
Mar 4, 2025 $0.205
-3.02%
$20.46 million $132,176
Mar 3, 2025 $0.212
-18.10%
$21.2 million $168,445
Mar 2, 2025 $0.259
+9.82%
$25.91 million $150,857
Mar 1, 2025 $0.236
-1.98%
$23.61 million $162,113
Feb 28, 2025 $0.242
+0.34%
$24.16 million $184,750
Feb 27, 2025 $0.24
-1.49%
$23.99 million $188,700
Feb 26, 2025 $0.243
+2.63%
$24.33 million $180,614
Feb 25, 2025 $0.237
+3.16%
$23.7 million $195,245
Feb 24, 2025 $0.227
-16.98%
$22.74 million $178,552
Feb 23, 2025 $0.273
-6.31%
$27.34 million $115,724
Feb 22, 2025 $0.291
+7.01%
$29.07 million $116,937
Feb 21, 2025 $0.273
-2.55%
$27.3 million $151,378
Feb 20, 2025 $0.279
+6.15%
$27.89 million $181,105
Feb 19, 2025 $0.263
+2.42%
$26.31 million $134,495
Feb 18, 2025 $0.257
-4.64%
$25.67 million $159,302
Feb 17, 2025 $0.269
-2.26%
$26.87 million $185,179
Feb 16, 2025 $0.275
-2.51%
$27.51 million $138,493
Feb 15, 2025 $0.282
-4.92%
$28.21 million $181,812
Feb 14, 2025 $0.299
+8.35%
$29.92 million $224,830
Feb 13, 2025 $0.277
-2.02%
$27.7 million $211,334
Feb 12, 2025 $0.283
+0.39%
$28.27 million $274,648
Feb 11, 2025 $0.282
-4.10%
$28.23 million $266,655
Feb 10, 2025 $0.293
+3.50%
$29.34 million $231,602
Feb 9, 2025 $0.284
-0.85%
$28.44 million $189,950
Feb 8, 2025 $0.286
+8.32%
$28.64 million $181,105
Feb 7, 2025 $0.267
-3.13%
$26.69 million $185,881
Feb 6, 2025 $0.274
-8.99%
$27.37 million $131,616