Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.022
-0.49%
$2.2 million $26,095
Aug 4, 5 AM $0.0221
-0.60%
$2.21 million $28,691
Aug 4, 4 AM $0.0222
+0.20%
$2.22 million $26,275
Aug 4, 3 AM $0.0222
-0.52%
$2.22 million $27,686
Aug 4, 2 AM $0.0223
-0.24%
$2.23 million $28,638
Aug 4, 1 AM $0.0223
-0.29%
$2.23 million $29,170
Aug 4, 12 AM $0.0224
-0.44%
$2.24 million $28,991
Aug 3, 11 PM $0.0225
+0.08%
$2.25 million $28,196
Aug 3, 10 PM $0.0225
-0.79%
$2.25 million $28,643
Aug 3, 9 PM $0.0227
+0.94%
$2.27 million $29,124
Aug 3, 8 PM $0.0224
+0.70%
$2.24 million $28,133
Aug 3, 7 PM $0.0223
-0.46%
$2.23 million $27,587
Aug 3, 6 PM $0.0224
+0.14%
$2.24 million $27,371
Aug 3, 5 PM $0.0224
-0.24%
$2.24 million $27,655
Aug 3, 4 PM $0.0224
+0.08%
$2.24 million $27,988
Aug 3, 3 PM $0.0224
-0.53%
$2.24 million $28,382
Aug 3, 2 PM $0.0224
+0.19%
$2.24 million $28,509
Aug 3, 1 PM $0.0224
+0.49%
$2.24 million $29,857
Aug 3, 12 PM $0.0223
+0.36%
$2.23 million $31,051
Aug 3, 11 AM $0.0222
+0.13%
$2.22 million $30,337
Aug 3, 10 AM $0.0222
-0.58%
$2.22 million $29,874
Aug 3, 9 AM $0.0223
-0.31%
$2.23 million $30,703
Aug 3, 8 AM $0.0224
+0.41%
$2.24 million $31,351
Aug 3, 7 AM $0.0223
-0.74%
$2.23 million $31,821
Aug 3, 6 AM $0.0225
+0.29%
$2.25 million $32,116
Aug 3, 5 AM $0.0224
+0.88%
$2.24 million $28,310
Aug 3, 4 AM $0.0222
-0.18%
$2.22 million $29,009
Aug 3, 3 AM $0.0222
-0.94%
$2.22 million $33,469
Aug 3, 2 AM $0.0225
-0.02%
$2.25 million $32,081
Aug 3, 1 AM $0.0225
-1.85%
$2.25 million $33,135
Aug 3, 12 AM $0.0229
-0.03%
$2.29 million $33,232
Aug 2, 11 PM $0.0229
+0.81%
$2.29 million $34,059
Aug 2, 10 PM $0.0227
-0.64%
$2.27 million $33,878
Aug 2, 9 PM $0.0229
+0.63%
$2.29 million $33,347
Aug 2, 8 PM $0.0227
+0.18%
$2.27 million $34,009
Aug 2, 7 PM $0.0227
-0.17%
$2.27 million $34,625
Aug 2, 6 PM $0.0227
+0.02%
$2.27 million $35,449
Aug 2, 5 PM $0.0227
+0.07%
$2.27 million $37,601
Aug 2, 4 PM $0.0227
+0.26%
$2.27 million $41,273
Aug 2, 3 PM $0.0226
+0.03%
$2.26 million $44,693
Aug 2, 2 PM $0.0226
-0.61%
$2.26 million $47,181
Aug 2, 1 PM $0.0228
-0.18%
$2.28 million $52,373
Aug 2, 12 PM $0.0228
+0.18%
$2.28 million $69,076
Aug 2, 11 AM $0.0228
-0.47%
$2.28 million $76,113
Aug 2, 10 AM $0.0229
+0.11%
$2.29 million $89,513
Aug 2, 9 AM $0.0228
-0.42%
$2.28 million $102,410
Aug 2, 8 AM $0.0229
+0.61%
$2.29 million $105,414
Aug 2, 7 AM $0.0228
-0.79%
$2.28 million $107,229
Aug 2, 6 AM $0.023
-0.10%
$2.3 million $106,460
Aug 2, 5 AM $0.023
-0.79%
$2.3 million $105,500