Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0193
+0.13%
$1.93 million $84,162
Sep 10, 7 PM $0.0193
-0.32%
$1.93 million $84,966
Sep 10, 6 PM $0.0194
-0.47%
$1.94 million $83,554
Sep 10, 5 PM $0.0194
+1.01%
$1.94 million $82,597
Sep 10, 4 PM $0.0192
-0.84%
$1.92 million $81,630
Sep 10, 3 PM $0.0194
+0.35%
$1.94 million $79,026
Sep 10, 2 PM $0.0193
-3.04%
$1.93 million $78,707
Sep 10, 1 PM $0.02
+0.60%
$2 million $75,618
Sep 10, 12 PM $0.0198
+0.11%
$1.98 million $73,753
Sep 10, 11 AM $0.0198
+1.68%
$1.98 million $68,777
Sep 10, 10 AM $0.0195
+1.09%
$1.95 million $65,696
Sep 10, 9 AM $0.0193
-0.23%
$1.93 million $62,232
Sep 10, 8 AM $0.0193
+0.03%
$1.93 million $61,220
Sep 10, 7 AM $0.0193
-0.90%
$1.93 million $62,225
Sep 10, 6 AM $0.0195
+0.31%
$1.95 million $61,646
Sep 10, 5 AM $0.0194
+0.50%
$1.94 million $60,663
Sep 10, 4 AM $0.0193
+0.46%
$1.93 million $61,005
Sep 10, 3 AM $0.0192
-0.21%
$1.92 million $62,139
Sep 10, 2 AM $0.0193
+0.51%
$1.93 million $60,490
Sep 10, 1 AM $0.0192
-0.25%
$1.92 million $66,650
Sep 10, 12 AM $0.0192
-1.78%
$1.92 million $65,836
Sep 9, 11 PM $0.0196
+1.04%
$1.96 million $61,135
Sep 9, 10 PM $0.0194
-0.95%
$1.94 million $61,226
Sep 9, 9 PM $0.0196
-1.42%
$1.96 million $58,625
Sep 9, 8 PM $0.0198
+0.57%
$1.98 million $56,989
Sep 9, 7 PM $0.0197
-1.35%
$1.97 million $57,902
Sep 9, 6 PM $0.02
-0.15%
$2 million $69,197
Sep 9, 5 PM $0.02
+0.57%
$2 million $70,476
Sep 9, 4 PM $0.0199
+0.23%
$1.99 million $70,255
Sep 9, 3 PM $0.0199
-0.66%
$1.99 million $71,643
Sep 9, 2 PM $0.02
+0.10%
$2 million $71,151
Sep 9, 1 PM $0.02
-0.58%
$2 million $71,231
Sep 9, 12 PM $0.0201
+0.40%
$2.01 million $73,295
Sep 9, 11 AM $0.02
+0.85%
$2 million $75,605
Sep 9, 10 AM $0.0199
-0.24%
$1.99 million $76,681
Sep 9, 9 AM $0.0199
-0.89%
$1.99 million $78,999
Sep 9, 8 AM $0.0201
-0.19%
$2.01 million $80,936
Sep 9, 7 AM $0.0201
+0.53%
$2.01 million $85,725
Sep 9, 6 AM $0.02
+0.40%
$2 million $86,123
Sep 9, 5 AM $0.0199
-0.61%
$1.99 million $86,846
Sep 9, 4 AM $0.0201
+0.94%
$2.01 million $88,106
Sep 9, 3 AM $0.0199
-0.11%
$1.99 million $85,088
Sep 9, 2 AM $0.0199
-0.51%
$1.99 million $83,067
Sep 9, 1 AM $0.02
-0.26%
$2 million $76,713
Sep 9, 12 AM $0.02
+0.44%
$2 million $76,944
Sep 8, 11 PM $0.02
+0.01%
$2 million $77,017
Sep 8, 10 PM $0.02
+0.68%
$2 million $77,709
Sep 8, 9 PM $0.0198
-0.03%
$1.98 million $80,038
Sep 8, 8 PM $0.0198
-0.25%
$1.98 million $78,187
Sep 8, 7 PM $0.0199
-0.28%
$1.99 million $75,810