Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.357
-2.91%
$ 35.69 million $ 164,127
Oct 31, 2024 $ 0.368
-6.95%
$ 36.78 million $ 147,212
Oct 30, 2024 $ 0.394
-2.10%
$ 39.4 million $ 129,523
Oct 29, 2024 $ 0.401
+6.01%
$ 40.13 million $ 143,316
Oct 28, 2024 $ 0.378
-0.70%
$ 37.82 million $ 178,119
Oct 27, 2024 $ 0.38
+3.03%
$ 37.99 million $ 175,724
Oct 26, 2024 $ 0.369
+2.04%
$ 36.85 million $ 160,502
Oct 25, 2024 $ 0.36
-13.70%
$ 36 million $ 166,976
Oct 24, 2024 $ 0.417
+1.53%
$ 41.75 million $ 208,749
Oct 23, 2024 $ 0.412
-7.25%
$ 41.22 million $ 178,180
Oct 22, 2024 $ 0.442
-1.23%
$ 44.25 million $ 158,718
Oct 21, 2024 $ 0.449
-2.40%
$ 44.85 million $ 154,781
Oct 20, 2024 $ 0.459
+6.09%
$ 45.88 million $ 167,413
Oct 19, 2024 $ 0.433
-0.89%
$ 43.3 million $ 154,134
Oct 18, 2024 $ 0.438
+2.86%
$ 43.81 million $ 183,683
Oct 17, 2024 $ 0.427
-4.05%
$ 42.72 million $ 157,274
Oct 16, 2024 $ 0.442
-4.41%
$ 44.24 million $ 191,310
Oct 15, 2024 $ 0.465
+0.44%
$ 46.52 million $ 171,635
Oct 14, 2024 $ 0.463
+7.85%
$ 46.33 million $ 132,455
Oct 13, 2024 $ 0.428
-1.57%
$ 42.83 million $ 140,005
Oct 12, 2024 $ 0.433
+3.14%
$ 43.34 million $ 183,344
Oct 11, 2024 $ 0.418
+5.51%
$ 41.79 million $ 140,999
Oct 10, 2024 $ 0.397
+3.46%
$ 39.69 million $ 133,550
Oct 9, 2024 $ 0.384
-3.55%
$ 38.41 million $ 155,679
Oct 8, 2024 $ 0.398
-3.39%
$ 39.77 million $ 178,411
Oct 7, 2024 $ 0.408
-1.11%
$ 40.85 million $ 180,392
Oct 6, 2024 $ 0.413
+2.90%
$ 41.3 million $ 111,064
Oct 5, 2024 $ 0.402
-1.08%
$ 40.24 million $ 125,794
Oct 4, 2024 $ 0.405
+6.14%
$ 40.47 million $ 141,294
Oct 3, 2024 $ 0.38
-4.52%
$ 37.98 million $ 168,784
Oct 2, 2024 $ 0.397
-5.10%
$ 39.74 million $ 155,716
Oct 1, 2024 $ 0.42
-11.86%
$ 42 million $ 150,009
Sep 30, 2024 $ 0.477
-7.38%
$ 47.73 million $ 195,446
Sep 29, 2024 $ 0.513
-0.26%
$ 51.29 million $ 152,020
Sep 28, 2024 $ 0.516
-4.63%
$ 51.61 million $ 174,855
Sep 27, 2024 $ 0.542
+5.56%
$ 54.23 million $ 192,431
Sep 26, 2024 $ 0.512
+0.58%
$ 51.2 million $ 143,879
Sep 25, 2024 $ 0.509
-4.74%
$ 50.89 million $ 218,127
Sep 24, 2024 $ 0.537
+7.37%
$ 53.71 million $ 207,961
Sep 23, 2024 $ 0.495
+16.42%
$ 49.55 million $ 268,869
Sep 22, 2024 $ 0.428
-1.70%
$ 42.79 million $ 161,575
Sep 21, 2024 $ 0.435
+2.65%
$ 43.53 million $ 202,019
Sep 20, 2024 $ 0.426
-1.84%
$ 42.62 million $ 195,854
Sep 19, 2024 $ 0.432
+3.78%
$ 43.23 million $ 211,072
Sep 18, 2024 $ 0.413
+3.57%
$ 41.34 million $ 200,730
Sep 17, 2024 $ 0.398
+10.48%
$ 39.79 million $ 192,323
Sep 16, 2024 $ 0.36
-3.12%
$ 36.03 million $ 129,100
Sep 15, 2024 $ 0.374
-4.98%
$ 37.43 million $ 124,758
Sep 14, 2024 $ 0.394
-1.25%
$ 39.35 million $ 181,857
Sep 13, 2024 $ 0.398
+1.03%
$ 39.85 million $ 219,040