Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.77
+1.27%
$ 77.04 million $ 257,703
Dec 3, 2024 $ 0.766
+3.77%
$ 76.63 million $ 256,530
Dec 2, 2024 $ 0.739
-2.73%
$ 73.9 million $ 174,168
Dec 1, 2024 $ 0.758
-3.25%
$ 75.85 million $ 200,466
Nov 30, 2024 $ 0.782
+4.14%
$ 78.2 million $ 322,872
Nov 29, 2024 $ 0.757
+9.20%
$ 75.56 million $ 306,459
Nov 28, 2024 $ 0.69
+10.13%
$ 68.89 million $ 319,957
Nov 27, 2024 $ 0.632
+16.71%
$ 63.22 million $ 268,232
Nov 26, 2024 $ 0.546
-2.93%
$ 54.57 million $ 200,420
Nov 25, 2024 $ 0.567
-7.98%
$ 56.73 million $ 242,631
Nov 24, 2024 $ 0.631
+17.46%
$ 63.01 million $ 271,452
Nov 23, 2024 $ 0.538
+9.92%
$ 53.77 million $ 188,013
Nov 22, 2024 $ 0.49
+3.42%
$ 49.02 million $ 152,664
Nov 21, 2024 $ 0.476
+9.71%
$ 47.61 million $ 159,870
Nov 20, 2024 $ 0.435
-7.92%
$ 43.71 million $ 157,186
Nov 19, 2024 $ 0.475
-3.37%
$ 47.46 million $ 169,387
Nov 18, 2024 $ 0.492
+7.31%
$ 49.21 million $ 184,387
Nov 17, 2024 $ 0.46
-8.02%
$ 45.98 million $ 189,155
Nov 16, 2024 $ 0.5
+7.72%
$ 49.96 million $ 178,676
Nov 15, 2024 $ 0.466
+3.05%
$ 46.6 million $ 165,715
Nov 14, 2024 $ 0.453
-0.41%
$ 45.3 million $ 168,045
Nov 13, 2024 $ 0.454
-5.93%
$ 45.4 million $ 215,454
Nov 12, 2024 $ 0.485
-6.83%
$ 48.54 million $ 283,400
Nov 11, 2024 $ 0.518
+18.61%
$ 51.82 million $ 316,332
Nov 10, 2024 $ 0.437
+5.27%
$ 43.73 million $ 238,277
Nov 9, 2024 $ 0.414
+7.25%
$ 41.41 million $ 152,269
Nov 8, 2024 $ 0.386
-0.79%
$ 38.63 million $ 128,613
Nov 7, 2024 $ 0.388
+0.02%
$ 38.8 million $ 168,019
Nov 6, 2024 $ 0.388
+18.35%
$ 38.83 million $ 185,886
Nov 5, 2024 $ 0.328
+4.71%
$ 32.81 million $ 131,477
Nov 4, 2024 $ 0.313
-5.55%
$ 31.28 million $ 128,865
Nov 3, 2024 $ 0.331
-5.98%
$ 33.08 million $ 110,747
Nov 2, 2024 $ 0.35
-1.95%
$ 35.03 million $ 130,437
Nov 1, 2024 $ 0.357
-2.91%
$ 35.69 million $ 164,127
Oct 31, 2024 $ 0.368
-6.95%
$ 36.78 million $ 147,212
Oct 30, 2024 $ 0.394
-2.10%
$ 39.4 million $ 129,523
Oct 29, 2024 $ 0.401
+6.01%
$ 40.13 million $ 143,316
Oct 28, 2024 $ 0.378
-0.70%
$ 37.82 million $ 178,119
Oct 27, 2024 $ 0.38
+3.03%
$ 37.99 million $ 175,724
Oct 26, 2024 $ 0.369
+2.04%
$ 36.85 million $ 160,502
Oct 25, 2024 $ 0.36
-13.70%
$ 36 million $ 166,976
Oct 24, 2024 $ 0.417
+1.53%
$ 41.75 million $ 208,749
Oct 23, 2024 $ 0.412
-7.25%
$ 41.22 million $ 178,180
Oct 22, 2024 $ 0.442
-1.23%
$ 44.25 million $ 158,718
Oct 21, 2024 $ 0.449
-2.40%
$ 44.85 million $ 154,781
Oct 20, 2024 $ 0.459
+6.09%
$ 45.88 million $ 167,413
Oct 19, 2024 $ 0.433
-0.89%
$ 43.3 million $ 154,134
Oct 18, 2024 $ 0.438
+2.86%
$ 43.81 million $ 183,683
Oct 17, 2024 $ 0.427
-4.05%
$ 42.72 million $ 157,274
Oct 16, 2024 $ 0.442
-4.41%
$ 44.24 million $ 191,310