Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.139
-0.35%
$13.92 million $193,923
Apr 2, 2025 $0.141
-11.19%
$14.1 million $147,866
Apr 1, 2025 $0.159
+3.67%
$15.94 million $114,774
Mar 31, 2025 $0.154
-3.16%
$15.4 million $160,759
Mar 30, 2025 $0.159
+0.85%
$15.87 million $165,859
Mar 29, 2025 $0.157
-7.76%
$15.74 million $169,138
Mar 28, 2025 $0.171
-9.31%
$17.07 million $178,674
Mar 27, 2025 $0.188
-0.24%
$18.83 million $129,626
Mar 26, 2025 $0.189
-2.55%
$18.91 million $155,975
Mar 25, 2025 $0.194
-0.49%
$19.45 million $186,724
Mar 24, 2025 $0.196
+3.54%
$19.59 million $149,113
Mar 23, 2025 $0.19
+0.34%
$18.99 million $152,518
Mar 22, 2025 $0.189
+3.17%
$18.93 million $184,674
Mar 21, 2025 $0.183
-2.20%
$18.32 million $172,151
Mar 20, 2025 $0.188
-5.00%
$18.78 million $146,527
Mar 19, 2025 $0.197
+5.60%
$19.71 million $182,842
Mar 18, 2025 $0.186
-4.50%
$18.62 million $176,227
Mar 17, 2025 $0.195
+3.50%
$19.54 million $208,123
Mar 16, 2025 $0.188
-1.58%
$18.84 million $192,074
Mar 15, 2025 $0.191
+3.26%
$19.12 million $156,030
Mar 14, 2025 $0.189
+3.15%
$18.93 million $200,143
Mar 13, 2025 $0.184
-0.17%
$18.39 million $138,406
Mar 12, 2025 $0.185
+5.15%
$18.46 million $199,113
Mar 11, 2025 $0.175
+2.47%
$17.48 million $176,076
Mar 10, 2025 $0.172
-1.76%
$17.17 million $156,738
Mar 9, 2025 $0.175
-10.49%
$17.47 million $173,022
Mar 8, 2025 $0.196
-3.38%
$19.57 million $140,620
Mar 7, 2025 $0.203
-0.77%
$20.26 million $155,787
Mar 6, 2025 $0.204
-3.73%
$20.45 million $152,129
Mar 5, 2025 $0.212
+3.35%
$21.16 million $123,787
Mar 4, 2025 $0.205
-3.02%
$20.46 million $132,176
Mar 3, 2025 $0.212
-18.10%
$21.2 million $168,445
Mar 2, 2025 $0.259
+9.82%
$25.91 million $150,857
Mar 1, 2025 $0.236
-1.98%
$23.61 million $162,113
Feb 28, 2025 $0.242
+0.34%
$24.16 million $184,750
Feb 27, 2025 $0.24
-1.49%
$23.99 million $188,700
Feb 26, 2025 $0.243
+2.63%
$24.33 million $180,614
Feb 25, 2025 $0.237
+3.16%
$23.7 million $195,245
Feb 24, 2025 $0.227
-16.98%
$22.74 million $178,552
Feb 23, 2025 $0.273
-6.31%
$27.34 million $115,724
Feb 22, 2025 $0.291
+7.01%
$29.07 million $116,937
Feb 21, 2025 $0.273
-2.55%
$27.3 million $151,378
Feb 20, 2025 $0.279
+6.15%
$27.89 million $181,105
Feb 19, 2025 $0.263
+2.42%
$26.31 million $134,495
Feb 18, 2025 $0.257
-4.64%
$25.67 million $159,302
Feb 17, 2025 $0.269
-2.26%
$26.87 million $185,179
Feb 16, 2025 $0.275
-2.51%
$27.51 million $138,493
Feb 15, 2025 $0.282
-4.92%
$28.21 million $181,812
Feb 14, 2025 $0.299
+8.35%
$29.92 million $224,830
Feb 13, 2025 $0.277
-2.02%
$27.7 million $211,334