Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.0199
-0.32%
$1.99 million $63,380
Sep 8, 5 PM $0.02
-0.18%
$2 million $62,057
Sep 8, 4 PM $0.02
-0.62%
$2 million $61,542
Sep 8, 3 PM $0.0202
+0.35%
$2.02 million $60,046
Sep 8, 2 PM $0.0201
+0.60%
$2.01 million $61,746
Sep 8, 1 PM $0.02
-0.44%
$2 million $62,820
Sep 8, 12 PM $0.0201
-0.26%
$2.01 million $60,549
Sep 8, 11 AM $0.0201
-0.82%
$2.01 million $64,492
Sep 8, 10 AM $0.0203
-0.78%
$2.03 million $65,251
Sep 8, 9 AM $0.0204
+0.39%
$2.04 million $69,112
Sep 8, 8 AM $0.0204
-0.73%
$2.04 million $69,142
Sep 8, 7 AM $0.0205
+0.38%
$2.05 million $65,224
Sep 8, 6 AM $0.0204
-0.94%
$2.04 million $69,500
Sep 8, 5 AM $0.0206
-0.09%
$2.06 million $81,172
Sep 8, 4 AM $0.0206
-0.06%
$2.06 million $78,067
Sep 8, 3 AM $0.0207
+0.57%
$2.07 million $77,859
Sep 8, 2 AM $0.0205
-0.79%
$2.05 million $76,627
Sep 8, 1 AM $0.0207
+0.56%
$2.07 million $75,936
Sep 8, 12 AM $0.0206
+0.65%
$2.06 million $73,637
Sep 7, 11 PM $0.0205
+0.85%
$2.05 million $72,087
Sep 7, 10 PM $0.0203
-0.12%
$2.03 million $70,400
Sep 7, 9 PM $0.0203
+0.04%
$2.03 million $68,544
Sep 7, 8 PM $0.0203
-0.19%
$2.03 million $69,112
Sep 7, 7 PM $0.0204
+0.07%
$2.04 million $69,177
Sep 7, 6 PM $0.0203
-0.39%
$2.03 million $69,047
Sep 7, 5 PM $0.0204
-0.03%
$2.04 million $69,100
Sep 7, 4 PM $0.0204
+0.95%
$2.04 million $69,525
Sep 7, 3 PM $0.0202
-2.01%
$2.02 million $69,503
Sep 7, 2 PM $0.0207
-0.12%
$2.07 million $66,697
Sep 7, 1 PM $0.0207
-0.26%
$2.07 million $67,596
Sep 7, 12 PM $0.0208
+0.12%
$2.08 million $66,427
Sep 7, 11 AM $0.0207
-0.26%
$2.07 million $59,931
Sep 7, 10 AM $0.0208
-0.64%
$2.08 million $58,407
Sep 7, 9 AM $0.0209
-0.72%
$2.09 million $51,889
Sep 7, 8 AM $0.0211
+0.44%
$2.11 million $50,732
Sep 7, 7 AM $0.021
-0.63%
$2.1 million $48,941
Sep 7, 6 AM $0.0211
+3.02%
$2.11 million $45,971
Sep 7, 5 AM $0.0205
-0.61%
$2.05 million $32,387
Sep 7, 4 AM $0.0206
+0.38%
$2.06 million $33,719
Sep 7, 3 AM $0.0206
-0.10%
$2.06 million $33,303
Sep 7, 2 AM $0.0206
+1.14%
$2.06 million $33,730
Sep 7, 1 AM $0.0203
-0.51%
$2.03 million $33,897
Sep 7, 12 AM $0.0204
-0.11%
$2.04 million $34,500
Sep 6, 11 PM $0.0205
+0.27%
$2.05 million $35,731
Sep 6, 10 PM $0.0204
-0.13%
$2.04 million $38,684
Sep 6, 9 PM $0.0204
+0.47%
$2.04 million $42,437
Sep 6, 8 PM $0.0203
+0.36%
$2.03 million $44,154
Sep 6, 7 PM $0.0203
+0.09%
$2.03 million $45,086
Sep 6, 6 PM $0.0203
-0.25%
$2.03 million $46,097
Sep 6, 5 PM $0.0203
-0.70%
$2.03 million $46,598