Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0206
-0.10%
$ 2.06 million $ 12,510
Mar 23, 1 PM $ 0.0206
+1.28%
$ 2.06 million $ 12,328
Mar 23, 12 PM $ 0.0204
-0.05%
$ 2.04 million $ 11,865
Mar 23, 11 AM $ 0.0204
+3.40%
$ 2.04 million $ 12,172
Mar 23, 10 AM $ 0.0197
+0.00%
$ 1.97 million $ 11,712
Mar 23, 9 AM $ 0.0197
+0.61%
$ 1.97 million $ 10,868
Mar 23, 8 AM $ 0.0196
-0.31%
$ 1.96 million $ 9,387
Mar 23, 7 AM $ 0.0196
-0.71%
$ 1.96 million $ 9,749
Mar 23, 6 AM $ 0.0198
-0.45%
$ 1.98 million $ 10,012
Mar 23, 5 AM $ 0.0199
-0.45%
$ 1.99 million $ 9,919
Mar 23, 4 AM $ 0.02
+0.05%
$ 2 million $ 9,444
Mar 23, 3 AM $ 0.0199
+0.96%
$ 2 million $ 9,489
Mar 23, 2 AM $ 0.0198
-0.20%
$ 1.98 million $ 9,188
Mar 23, 1 AM $ 0.0198
+0.10%
$ 1.98 million $ 9,250
Mar 23, 12 AM $ 0.0198
+0.10%
$ 1.98 million $ 9,367
Mar 22, 11 PM $ 0.0198
-0.55%
$ 1.98 million $ 10,859
Mar 22, 10 PM $ 0.0199
+0.35%
$ 1.99 million $ 10,878
Mar 22, 9 PM $ 0.0198
+0.35%
$ 1.98 million $ 10,519
Mar 22, 8 PM $ 0.0197
-0.40%
$ 1.97 million $ 10,380
Mar 22, 7 PM $ 0.0198
-0.25%
$ 1.98 million $ 9,957
Mar 22, 6 PM $ 0.0199
-0.85%
$ 1.99 million $ 9,775
Mar 22, 5 PM $ 0.02
-0.50%
$ 2 million $ 9,450
Mar 22, 4 PM $ 0.0201
-0.25%
$ 2.01 million $ 9,203
Mar 22, 3 PM $ 0.0202
+0.30%
$ 2.02 million $ 9,160
Mar 22, 2 PM $ 0.0201
-0.30%
$ 2.01 million $ 9,056
Mar 22, 1 PM $ 0.0202
-0.39%
$ 2.02 million $ 10,334
Mar 22, 12 PM $ 0.0203
+1.00%
$ 2.03 million $ 10,731
Mar 22, 11 AM $ 0.0201
-0.30%
$ 2.01 million $ 10,341
Mar 22, 10 AM $ 0.0201
-1.61%
$ 2.01 million $ 10,244
Mar 22, 9 AM $ 0.0204
-0.78%
$ 2.04 million $ 10,287
Mar 22, 8 AM $ 0.0206
+0.63%
$ 2.06 million $ 11,027
Mar 22, 7 AM $ 0.0205
+0.15%
$ 2.05 million $ 10,990
Mar 22, 6 AM $ 0.0204
+0.49%
$ 2.04 million $ 10,689
Mar 22, 5 AM $ 0.0204
-0.83%
$ 2.04 million $ 10,748
Mar 22, 4 AM $ 0.0205
+0.69%
$ 2.05 million $ 10,599
Mar 22, 3 AM $ 0.0204
-1.12%
$ 2.04 million $ 10,452
Mar 22, 2 AM $ 0.0206
+0.78%
$ 2.06 million $ 10,139
Mar 22, 1 AM $ 0.0204
-0.29%
$ 2.04 million $ 9,753
Mar 22, 12 AM $ 0.0205
+0.05%
$ 2.05 million $ 9,828
Mar 21, 11 PM $ 0.0205
-1.49%
$ 2.05 million $ 7,888
Mar 21, 10 PM $ 0.0208
-0.53%
$ 2.08 million $ 7,835
Mar 21, 9 PM $ 0.0209
-0.90%
$ 2.09 million $ 7,805
Mar 21, 8 PM $ 0.0211
+1.30%
$ 2.11 million $ 7,934
Mar 21, 7 PM $ 0.0208
-0.14%
$ 2.08 million $ 8,165
Mar 21, 6 PM $ 0.0209
-0.05%
$ 2.09 million $ 8,280
Mar 21, 5 PM $ 0.0209
-0.71%
$ 2.09 million $ 8,335
Mar 21, 4 PM $ 0.021
-1.31%
$ 2.1 million $ 8,386
Mar 21, 3 PM $ 0.0213
+1.91%
$ 2.13 million $ 8,746
Mar 21, 2 PM $ 0.0209
+0.19%
$ 2.09 million $ 8,723
Mar 21, 1 PM $ 0.0209
+0.14%
$ 2.09 million $ 7,684