Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.023
-0.79%
$2.3 million $105,500
Aug 2, 4 AM $0.0232
+1.65%
$2.32 million $105,264
Aug 2, 3 AM $0.0228
+0.00%
$2.28 million $99,717
Aug 2, 2 AM $0.0228
-0.18%
$2.28 million $101,359
Aug 2, 1 AM $0.0229
+0.05%
$2.29 million $101,636
Aug 2, 12 AM $0.0228
-1.09%
$2.28 million $101,899
Aug 1, 11 PM $0.0231
+0.12%
$2.31 million $101,980
Aug 1, 10 PM $0.0231
-0.19%
$2.31 million $102,065
Aug 1, 9 PM $0.0231
+0.13%
$2.31 million $103,180
Aug 1, 8 PM $0.0231
-0.14%
$2.31 million $103,531
Aug 1, 7 PM $0.0231
-0.38%
$2.31 million $103,365
Aug 1, 6 PM $0.0232
-0.77%
$2.32 million $103,019
Aug 1, 5 PM $0.0234
-0.97%
$2.34 million $100,999
Aug 1, 4 PM $0.0236
-0.89%
$2.36 million $99,040
Aug 1, 3 PM $0.0238
+0.17%
$2.38 million $96,208
Aug 1, 2 PM $0.0238
+0.06%
$2.38 million $102,158
Aug 1, 1 PM $0.0238
+0.49%
$2.38 million $98,604
Aug 1, 12 PM $0.0236
+0.78%
$2.36 million $82,732
Aug 1, 11 AM $0.0234
+1.42%
$2.34 million $75,920
Aug 1, 10 AM $0.0231
+1.34%
$2.31 million $63,214
Aug 1, 9 AM $0.0228
+0.17%
$2.28 million $49,974
Aug 1, 8 AM $0.0228
-0.44%
$2.28 million $47,457
Aug 1, 7 AM $0.0229
-0.33%
$2.29 million $47,430
Aug 1, 6 AM $0.0229
+0.38%
$2.29 million $57,276
Aug 1, 5 AM $0.0228
-0.65%
$2.28 million $57,369
Aug 1, 4 AM $0.023
+0.08%
$2.3 million $57,964
Aug 1, 3 AM $0.023
+0.03%
$2.3 million $57,848
Aug 1, 2 AM $0.023
+1.32%
$2.3 million $59,055
Aug 1, 1 AM $0.0227
-0.53%
$2.27 million $58,161
Aug 1, 12 AM $0.0228
-0.14%
$2.28 million $57,887
Jul 31, 11 PM $0.0228
+0.00%
$2.28 million $58,909
Jul 31, 10 PM $0.0228
+0.52%
$2.28 million $60,170
Jul 31, 9 PM $0.0227
+0.40%
$2.27 million $59,189
Jul 31, 8 PM $0.0226
+0.24%
$2.26 million $58,859
Jul 31, 7 PM $0.0225
-0.24%
$2.25 million $59,057
Jul 31, 6 PM $0.0226
-0.63%
$2.26 million $58,964
Jul 31, 5 PM $0.0227
+0.80%
$2.27 million $59,322
Jul 31, 4 PM $0.0225
+1.70%
$2.25 million $60,239
Jul 31, 3 PM $0.0222
-0.62%
$2.22 million $67,426
Jul 31, 2 PM $0.0223
+1.28%
$2.23 million $61,418
Jul 31, 1 PM $0.022
-1.25%
$2.2 million $68,525
Jul 31, 12 PM $0.0223
+0.04%
$2.23 million $69,164
Jul 31, 11 AM $0.0223
-0.46%
$2.23 million $68,619
Jul 31, 10 AM $0.0224
-0.24%
$2.24 million $68,976
Jul 31, 9 AM $0.0224
-0.82%
$2.24 million $69,043
Jul 31, 8 AM $0.0226
-0.15%
$2.26 million $68,458
Jul 31, 7 AM $0.0227
-0.02%
$2.27 million $66,618
Jul 31, 6 AM $0.0227
-0.47%
$2.27 million $57,138
Jul 31, 5 AM $0.0228
+1.00%
$2.28 million $57,090
Jul 31, 4 AM $0.0226
-0.64%
$2.26 million $55,270