Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.465
+0.44%
$ 46.52 million $ 171,635
Oct 14, 2024 $ 0.463
+7.85%
$ 46.33 million $ 132,455
Oct 13, 2024 $ 0.428
-1.57%
$ 42.83 million $ 140,005
Oct 12, 2024 $ 0.433
+3.14%
$ 43.34 million $ 183,344
Oct 11, 2024 $ 0.418
+5.51%
$ 41.79 million $ 140,999
Oct 10, 2024 $ 0.397
+3.46%
$ 39.69 million $ 133,550
Oct 9, 2024 $ 0.384
-3.55%
$ 38.41 million $ 155,679
Oct 8, 2024 $ 0.398
-3.39%
$ 39.77 million $ 178,411
Oct 7, 2024 $ 0.408
-1.11%
$ 40.85 million $ 180,392
Oct 6, 2024 $ 0.413
+2.90%
$ 41.3 million $ 111,064
Oct 5, 2024 $ 0.402
-1.08%
$ 40.24 million $ 125,794
Oct 4, 2024 $ 0.405
+6.14%
$ 40.47 million $ 141,294
Oct 3, 2024 $ 0.38
-4.52%
$ 37.98 million $ 168,784
Oct 2, 2024 $ 0.397
-5.10%
$ 39.74 million $ 155,716
Oct 1, 2024 $ 0.42
-11.86%
$ 42 million $ 150,009
Sep 30, 2024 $ 0.477
-7.38%
$ 47.73 million $ 195,446
Sep 29, 2024 $ 0.513
-0.26%
$ 51.29 million $ 152,020
Sep 28, 2024 $ 0.516
-4.63%
$ 51.61 million $ 174,855
Sep 27, 2024 $ 0.542
+5.56%
$ 54.23 million $ 192,431
Sep 26, 2024 $ 0.512
+0.58%
$ 51.2 million $ 143,879
Sep 25, 2024 $ 0.509
-4.74%
$ 50.89 million $ 218,127
Sep 24, 2024 $ 0.537
+7.37%
$ 53.71 million $ 207,961
Sep 23, 2024 $ 0.495
+16.42%
$ 49.55 million $ 268,869
Sep 22, 2024 $ 0.428
-1.70%
$ 42.79 million $ 161,575
Sep 21, 2024 $ 0.435
+2.65%
$ 43.53 million $ 202,019
Sep 20, 2024 $ 0.426
-1.84%
$ 42.62 million $ 195,854
Sep 19, 2024 $ 0.432
+3.78%
$ 43.23 million $ 211,072
Sep 18, 2024 $ 0.413
+3.57%
$ 41.34 million $ 200,730
Sep 17, 2024 $ 0.398
+10.48%
$ 39.79 million $ 192,323
Sep 16, 2024 $ 0.36
-3.12%
$ 36.03 million $ 129,100
Sep 15, 2024 $ 0.374
-4.98%
$ 37.43 million $ 124,758
Sep 14, 2024 $ 0.394
-1.25%
$ 39.35 million $ 181,857
Sep 13, 2024 $ 0.398
+1.03%
$ 39.85 million $ 219,040
Sep 12, 2024 $ 0.394
+6.77%
$ 39.44 million $ 207,152
Sep 11, 2024 $ 0.368
-4.56%
$ 36.77 million $ 154,908
Sep 10, 2024 $ 0.386
+1.05%
$ 38.64 million $ 155,745
Sep 9, 2024 $ 0.383
+2.86%
$ 38.34 million $ 189,679
Sep 8, 2024 $ 0.37
+6.84%
$ 37.01 million $ 177,745
Sep 7, 2024 $ 0.348
-0.72%
$ 34.76 million $ 138,101
Sep 6, 2024 $ 0.35
+0.97%
$ 35.01 million $ 199,888
Sep 5, 2024 $ 0.346
-4.81%
$ 34.6 million $ 192,681
Sep 4, 2024 $ 0.364
+1.67%
$ 36.38 million $ 156,051
Sep 3, 2024 $ 0.357
-7.69%
$ 35.73 million $ 133,619
Sep 2, 2024 $ 0.386
+8.91%
$ 38.64 million $ 179,883
Sep 1, 2024 $ 0.355
-5.63%
$ 35.53 million $ 189,596
Aug 31, 2024 $ 0.378
-2.86%
$ 37.83 million $ 166,968
Aug 30, 2024 $ 0.39
-2.20%
$ 38.97 million $ 182,773
Aug 29, 2024 $ 0.4
-1.63%
$ 39.98 million $ 171,981
Aug 28, 2024 $ 0.406
-1.67%
$ 40.62 million $ 131,041
Aug 27, 2024 $ 0.437
-2.15%
$ -- $ 169,091