Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0209
+0.19%
$ 2.09 million $ 8,723
Mar 21, 1 PM $ 0.0209
+0.14%
$ 2.09 million $ 7,684
Mar 21, 12 PM $ 0.0208
+0.24%
$ 2.08 million $ 9,710
Mar 21, 11 AM $ 0.0209
+0.05%
$ 2.09 million $ 9,567
Mar 21, 10 AM $ 0.0209
-0.05%
$ 2.09 million $ 9,805
Mar 21, 9 AM $ 0.0209
-0.71%
$ 2.09 million $ 9,870
Mar 21, 8 AM $ 0.0211
-0.43%
$ 2.11 million $ 9,431
Mar 21, 7 AM $ 0.0212
-0.14%
$ 2.12 million $ 9,153
Mar 21, 6 AM $ 0.0212
+0.24%
$ 2.12 million $ 9,178
Mar 21, 5 AM $ 0.0211
-0.19%
$ 2.12 million $ 8,939
Mar 21, 4 AM $ 0.0212
+0.52%
$ 2.12 million $ 8,884
Mar 21, 3 AM $ 0.0211
-0.47%
$ 2.11 million $ 8,997
Mar 21, 2 AM $ 0.0212
+0.05%
$ 2.12 million $ 9,318
Mar 21, 1 AM $ 0.0212
-0.56%
$ 2.13 million $ 9,994
Mar 21, 12 AM $ 0.0213
+0.19%
$ 2.13 million $ 9,954
Mar 20, 11 PM $ 0.0213
-1.02%
$ 2.13 million $ 9,863
Mar 20, 10 PM $ 0.0215
+0.70%
$ 2.15 million $ 9,832
Mar 20, 9 PM $ 0.0213
+1.57%
$ 2.13 million $ 9,855
Mar 20, 8 PM $ 0.021
-0.99%
$ 2.1 million $ 9,705
Mar 20, 7 PM $ 0.0212
-0.42%
$ 2.12 million $ 9,430
Mar 20, 6 PM $ 0.0213
-1.02%
$ 2.13 million $ 9,315
Mar 20, 5 PM $ 0.0215
+0.56%
$ 2.15 million $ 9,174
Mar 20, 4 PM $ 0.0214
+0.52%
$ 2.14 million $ 9,213
Mar 20, 3 PM $ 0.0213
-0.05%
$ 2.13 million $ 9,220
Mar 20, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 9,387
Mar 20, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 9,005
Mar 20, 12 PM $ 0.0213
-0.70%
$ 2.13 million $ 7,612
Mar 20, 11 AM $ 0.0214
+0.09%
$ 2.14 million $ 7,626
Mar 20, 10 AM $ 0.0214
-0.33%
$ 2.14 million $ 8,276
Mar 20, 9 AM $ 0.0215
+0.33%
$ 2.15 million $ 8,029
Mar 20, 8 AM $ 0.0214
-1.20%
$ 2.14 million $ 7,962
Mar 20, 7 AM $ 0.0217
-0.23%
$ 2.17 million $ 8,678
Mar 20, 6 AM $ 0.0217
-0.91%
$ 2.17 million $ 10,801
Mar 20, 5 AM $ 0.0219
+1.29%
$ 2.19 million $ 10,776
Mar 20, 4 AM $ 0.0216
-1.59%
$ 2.17 million $ 11,068
Mar 20, 3 AM $ 0.022
+1.20%
$ 2.2 million $ 10,832
Mar 20, 2 AM $ 0.0217
-0.14%
$ 2.17 million $ 10,992
Mar 20, 1 AM $ 0.0218
+0.60%
$ 2.18 million $ 10,433
Mar 20, 12 AM $ 0.0216
-0.09%
$ 2.16 million $ 10,480
Mar 19, 11 PM $ 0.0217
-0.41%
$ 2.17 million $ 10,423
Mar 19, 10 PM $ 0.0217
+0.60%
$ 2.17 million $ 10,321
Mar 19, 9 PM $ 0.0216
-0.83%
$ 2.16 million $ 10,264
Mar 19, 8 PM $ 0.0218
+0.28%
$ 2.18 million $ 10,105
Mar 19, 7 PM $ 0.0217
+0.23%
$ 2.17 million $ 10,186
Mar 19, 6 PM $ 0.0217
-1.32%
$ 2.17 million $ 10,820
Mar 19, 5 PM $ 0.0219
+0.09%
$ 2.19 million $ 10,782
Mar 19, 4 PM $ 0.0219
-0.32%
$ 2.19 million $ 10,760
Mar 19, 3 PM $ 0.022
+0.41%
$ 2.2 million $ 10,177
Mar 19, 2 PM $ 0.0219
+0.64%
$ 2.19 million $ 10,336
Mar 19, 1 PM $ 0.0218
+0.83%
$ 2.18 million $ 10,656