Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0204
+0.16%
$2.04 million $45,641
Sep 6, 3 PM $0.0204
+0.97%
$2.04 million $46,120
Sep 6, 2 PM $0.0202
-0.57%
$2.02 million $45,643
Sep 6, 1 PM $0.0203
+0.25%
$2.03 million $43,140
Sep 6, 12 PM $0.0203
+0.17%
$2.03 million $42,859
Sep 6, 11 AM $0.0203
-0.60%
$2.03 million $42,827
Sep 6, 10 AM $0.0204
-0.08%
$2.04 million $42,315
Sep 6, 9 AM $0.0204
+0.10%
$2.04 million $43,600
Sep 6, 8 AM $0.0204
+0.20%
$2.04 million $42,207
Sep 6, 7 AM $0.0204
+0.33%
$2.04 million $42,910
Sep 6, 6 AM $0.0203
+0.36%
$2.03 million $41,356
Sep 6, 5 AM $0.0202
+0.37%
$2.02 million $42,170
Sep 6, 4 AM $0.0201
-0.65%
$2.01 million $41,954
Sep 6, 3 AM $0.0203
-0.01%
$2.03 million $42,741
Sep 6, 2 AM $0.0203
-0.57%
$2.03 million $44,008
Sep 6, 1 AM $0.0204
+0.53%
$2.04 million $45,216
Sep 6, 12 AM $0.0203
-0.55%
$2.03 million $45,039
Sep 5, 11 PM $0.0204
-0.22%
$2.04 million $44,609
Sep 5, 10 PM $0.0204
+1.17%
$2.04 million $42,076
Sep 5, 9 PM $0.0202
+1.02%
$2.02 million $38,676
Sep 5, 8 PM $0.02
+0.00%
$2 million $36,468
Sep 5, 7 PM $0.02
+0.23%
$2 million $35,663
Sep 5, 6 PM $0.02
+0.07%
$2 million $34,716
Sep 5, 5 PM $0.0199
+0.51%
$1.99 million $34,232
Sep 5, 4 PM $0.0198
-0.75%
$1.98 million $34,191
Sep 5, 3 PM $0.02
+0.05%
$2 million $33,611
Sep 5, 2 PM $0.02
+0.66%
$2 million $33,997
Sep 5, 1 PM $0.0199
-0.51%
$1.99 million $34,321
Sep 5, 12 PM $0.02
-0.08%
$2 million $34,403
Sep 5, 11 AM $0.02
-0.15%
$2 million $35,149
Sep 5, 10 AM $0.02
+0.32%
$2 million $34,375
Sep 5, 9 AM $0.0199
+0.28%
$1.99 million $32,944
Sep 5, 8 AM $0.0199
-0.03%
$1.99 million $33,306
Sep 5, 7 AM $0.0199
+0.21%
$1.99 million $32,347
Sep 5, 6 AM $0.0198
-0.10%
$1.98 million $31,065
Sep 5, 5 AM $0.0199
-0.01%
$1.99 million $30,732
Sep 5, 4 AM $0.0199
+0.40%
$1.99 million $29,003
Sep 5, 3 AM $0.0198
+0.12%
$1.98 million $28,137
Sep 5, 2 AM $0.0198
+0.57%
$1.98 million $26,539
Sep 5, 1 AM $0.0196
-0.48%
$1.96 million $24,660
Sep 5, 12 AM $0.0197
-0.05%
$1.97 million $25,669
Sep 4, 11 PM $0.0198
-0.26%
$1.98 million $26,233
Sep 4, 10 PM $0.0198
+1.14%
$1.98 million $26,363
Sep 4, 9 PM $0.0196
+0.24%
$1.96 million $25,789
Sep 4, 8 PM $0.0195
+0.19%
$1.95 million $25,943
Sep 4, 7 PM $0.0195
-0.12%
$1.95 million $26,332
Sep 4, 6 PM $0.0195
-0.38%
$1.95 million $26,579
Sep 4, 5 PM $0.0196
+0.01%
$1.96 million $26,318
Sep 4, 4 PM $0.0196
+0.15%
$1.96 million $26,427
Sep 4, 3 PM $0.0196
+1.38%
$1.96 million $26,338