Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.448
-11.28%
$ 44.78 million $ 186,825
Aug 25, 2024 $ 0.504
-1.39%
$ 50.44 million $ 171,425
Aug 24, 2024 $ 0.508
+14.55%
$ 50.78 million $ 190,891
Aug 23, 2024 $ 0.443
+9.08%
$ 44.34 million $ 141,376
Aug 22, 2024 $ 0.405
+0.99%
$ 40.46 million $ 190,751
Aug 21, 2024 $ 0.4
+2.90%
$ 39.99 million $ 145,168
Aug 20, 2024 $ 0.389
-2.82%
$ 38.9 million $ 133,340
Aug 19, 2024 $ 0.399
+8.34%
$ 39.86 million $ 199,433
Aug 18, 2024 $ 0.367
+0.57%
$ 36.7 million $ 178,227
Aug 17, 2024 $ 0.365
-1.94%
$ 36.49 million $ 179,651
Aug 16, 2024 $ 0.372
-0.89%
$ 37.25 million $ 203,101
Aug 15, 2024 $ 0.377
-5.88%
$ 37.66 million $ 192,579
Aug 14, 2024 $ 0.4
-4.92%
$ 40.04 million $ 140,641
Aug 13, 2024 $ 0.421
+2.58%
$ 42.15 million $ 168,291
Aug 12, 2024 $ 0.41
+12.13%
$ 41.02 million $ 164,667
Aug 11, 2024 $ 0.366
-11.28%
$ 36.59 million $ 127,393
Aug 10, 2024 $ 0.413
+3.43%
$ 41.27 million $ 140,425
Aug 9, 2024 $ 0.399
-1.12%
$ 39.89 million $ 188,950
Aug 8, 2024 $ 0.404
+13.10%
$ 40.37 million $ 199,071
Aug 7, 2024 $ 0.356
+1.00%
$ 35.62 million $ 725,411
Aug 6, 2024 $ 0.353
+17.29%
$ 35.27 million $ 1.33 million
Aug 5, 2024 $ 0.301
-13.20%
$ 30.07 million $ 889,757
Aug 4, 2024 $ 0.346
-10.23%
$ 34.65 million $ 1.27 million
Aug 3, 2024 $ 0.385
-6.33%
$ 38.51 million $ 1.06 million
Aug 2, 2024 $ 0.411
-12.74%
$ 41.11 million $ 1.25 million
Aug 1, 2024 $ 0.471
-3.91%
$ 47.11 million $ 1.03 million
Jul 31, 2024 $ 0.49
-1.88%
$ 49.02 million $ 1.25 million
Jul 30, 2024 $ 0.5
-1.51%
$ 49.96 million $ 1.31 million
Jul 29, 2024 $ 0.506
-7.36%
$ 50.65 million $ 1.33 million
Jul 28, 2024 $ 0.547
-1.60%
$ 54.67 million $ 1.29 million
Jul 27, 2024 $ 0.556
+2.30%
$ 55.56 million $ 1.31 million
Jul 26, 2024 $ 0.543
+2.84%
$ 54.31 million $ 1.35 million
Jul 25, 2024 $ 0.528
-1.63%
$ 52.81 million $ 897,244
Jul 24, 2024 $ 0.537
-2.54%
$ 53.69 million $ 1.26 million
Jul 23, 2024 $ 0.551
-5.23%
$ 55.09 million $ 1.18 million
Jul 22, 2024 $ 0.581
-8.16%
$ 58.12 million $ 468,702
Jul 21, 2024 $ 0.633
-1.07%
$ 63.29 million $ 533,572
Jul 20, 2024 $ 0.64
+1.56%
$ 63.98 million $ 729,814
Jul 19, 2024 $ 0.63
+1.54%
$ 63 million $ 749,673
Jul 18, 2024 $ 0.62
+0.97%
$ 62.04 million $ 522,229
Jul 17, 2024 $ 0.614
+0.13%
$ 61.44 million $ 516,349
Jul 16, 2024 $ 0.614
+1.08%
$ 61.36 million $ 510,363
Jul 15, 2024 $ 0.607
+7.82%
$ 60.71 million $ 558,442
Jul 14, 2024 $ 0.563
+3.71%
$ 56.3 million $ 507,085
Jul 13, 2024 $ 0.544
+0.33%
$ 54.38 million $ 477,175
Jul 12, 2024 $ 0.542
+4.11%
$ 54.2 million $ 490,550
Jul 11, 2024 $ 0.521
-1.26%
$ 52.06 million $ 365,249
Jul 10, 2024 $ 0.53
-0.85%
$ 53.05 million $ 139,684
Jul 9, 2024 $ 0.535
+0.96%
$ 53.5 million $ 138,804
Jul 8, 2024 $ 0.535
+5.10%
$ 53.48 million $ 126,587