Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.537
-2.54%
$ 53.69 million $ 1.26 million
Jul 23, 2024 $ 0.551
-5.23%
$ 55.09 million $ 1.18 million
Jul 22, 2024 $ 0.581
-8.16%
$ 58.12 million $ 468,702
Jul 21, 2024 $ 0.633
-1.07%
$ 63.29 million $ 533,572
Jul 20, 2024 $ 0.64
+1.56%
$ 63.98 million $ 729,814
Jul 19, 2024 $ 0.63
+1.54%
$ 63 million $ 749,673
Jul 18, 2024 $ 0.62
+0.97%
$ 62.04 million $ 522,229
Jul 17, 2024 $ 0.614
+0.13%
$ 61.44 million $ 516,349
Jul 16, 2024 $ 0.614
+1.08%
$ 61.36 million $ 510,363
Jul 15, 2024 $ 0.607
+7.82%
$ 60.71 million $ 558,442
Jul 14, 2024 $ 0.563
+3.71%
$ 56.3 million $ 507,085
Jul 13, 2024 $ 0.544
+0.33%
$ 54.38 million $ 477,175
Jul 12, 2024 $ 0.542
+4.11%
$ 54.2 million $ 490,550
Jul 11, 2024 $ 0.521
-1.26%
$ 52.06 million $ 365,249
Jul 10, 2024 $ 0.53
-0.85%
$ 53.05 million $ 139,684
Jul 9, 2024 $ 0.535
+0.96%
$ 53.5 million $ 138,804
Jul 8, 2024 $ 0.535
+5.10%
$ 53.48 million $ 126,587
Jul 7, 2024 $ 0.509
-4.71%
$ 50.88 million $ 135,571
Jul 6, 2024 $ 0.534
+11.15%
$ 53.4 million $ 128,733
Jul 5, 2024 $ 0.48
-14.29%
$ 48.04 million $ 165,295
Jul 4, 2024 $ 0.558
-8.16%
$ 55.81 million $ 464,098
Jul 3, 2024 $ 0.607
-11.74%
$ 60.72 million $ 143,769
Jul 2, 2024 $ 0.688
+4.38%
$ 68.8 million $ 139,137
Jul 1, 2024 $ 0.666
-3.62%
$ 65.91 million $ 136,195
Jun 30, 2024 $ 0.691
+3.94%
$ 69.13 million $ 121,457
Jun 29, 2024 $ 0.665
-1.47%
$ 66.51 million $ 118,304
Jun 28, 2024 $ 0.675
-4.46%
$ 67.5 million $ 119,539
Jun 27, 2024 $ 0.707
+1.94%
$ 70.65 million $ 124,761
Jun 26, 2024 $ 0.693
-1.03%
$ 69.31 million $ 135,388
Jun 25, 2024 $ 0.7
-0.56%
$ 70.03 million $ 95,683
Jun 24, 2024 $ 0.704
+6.70%
$ 70.42 million $ 181,318
Jun 23, 2024 $ 0.66
-4.80%
$ 66 million $ 110,954
Jun 22, 2024 $ 0.693
-0.30%
$ 69.33 million $ 104,195
Jun 21, 2024 $ 0.695
-2.75%
$ 69.53 million $ 123,897
Jun 20, 2024 $ 0.715
+1.87%
$ 71.5 million $ 134,324
Jun 19, 2024 $ 0.702
+0.97%
$ 70.19 million $ 110,564
Jun 18, 2024 $ 0.695
-10.98%
$ 69.51 million $ 122,479
Jun 17, 2024 $ 0.781
-9.90%
$ 78.08 million $ 122,005
Jun 16, 2024 $ 0.867
+1.65%
$ 86.66 million $ 109,552
Jun 15, 2024 $ 0.842
-1.29%
$ 84.15 million $ 110,754
Jun 14, 2024 $ 0.853
-4.35%
$ 85.25 million $ 153,525
Jun 13, 2024 $ 0.891
-4.67%
$ 89.13 million $ 144,007
Jun 12, 2024 $ 0.935
+1.85%
$ 93.5 million $ 141,654
Jun 11, 2024 $ 0.918
-5.94%
$ 91.81 million $ 150,903
Jun 10, 2024 $ 0.976
-3.72%
$ 97.6 million $ 145,370
Jun 9, 2024 $ 1.01
+0.44%
$ 101.38 million $ 132,367
Jun 8, 2024 $ 1.01
-5.11%
$ 100.93 million $ 153,826
Jun 7, 2024 $ 1.06
-12.57%
$ 106.37 million $ 201,804
Jun 6, 2024 $ 1.22
-4.05%
$ 121.67 million $ 166,512
Jun 5, 2024 $ 1.27
+7.70%
$ 126.8 million $ 132,826