Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0218
+0.83%
$ 2.18 million $ 10,656
Mar 19, 12 PM $ 0.0216
-1.46%
$ 2.16 million $ 9,684
Mar 19, 11 AM $ 0.0219
+0.09%
$ 2.19 million $ 10,568
Mar 19, 10 AM $ 0.0219
-0.41%
$ 2.19 million $ 10,559
Mar 19, 9 AM $ 0.022
+1.71%
$ 2.2 million $ 11,642
Mar 19, 8 AM $ 0.0216
-0.09%
$ 2.16 million $ 12,941
Mar 19, 7 AM $ 0.0216
-2.17%
$ 2.16 million $ 12,443
Mar 19, 6 AM $ 0.0221
-1.25%
$ 2.21 million $ 10,416
Mar 19, 5 AM $ 0.0224
+0.58%
$ 2.24 million $ 12,094
Mar 19, 4 AM $ 0.0222
-0.18%
$ 2.23 million $ 12,747
Mar 19, 3 AM $ 0.0223
-0.45%
$ 2.23 million $ 12,804
Mar 19, 2 AM $ 0.0224
-0.22%
$ 2.24 million $ 12,475
Mar 19, 1 AM $ 0.0224
-1.15%
$ 2.24 million $ 12,807
Mar 19, 12 AM $ 0.0227
-1.35%
$ 2.27 million $ 13,026
Mar 18, 11 PM $ 0.023
+0.57%
$ 2.3 million $ 13,076
Mar 18, 10 PM $ 0.0229
+0.44%
$ 2.29 million $ 13,167
Mar 18, 9 PM $ 0.0228
+0.49%
$ 2.28 million $ 13,857
Mar 18, 8 PM $ 0.0227
+0.76%
$ 2.27 million $ 14,146
Mar 18, 7 PM $ 0.0225
+0.76%
$ 2.25 million $ 14,191
Mar 18, 6 PM $ 0.0223
-1.19%
$ 2.23 million $ 13,524
Mar 18, 5 PM $ 0.0226
+1.80%
$ 2.26 million $ 13,942
Mar 18, 4 PM $ 0.0222
-0.45%
$ 2.22 million $ 13,855
Mar 18, 3 PM $ 0.0223
+0.09%
$ 2.23 million $ 14,779
Mar 18, 2 PM $ 0.0223
-1.42%
$ 2.23 million $ 14,544
Mar 18, 1 PM $ 0.0226
+0.44%
$ 2.26 million $ 14,333
Mar 18, 12 PM $ 0.0225
-2.09%
$ 2.25 million $ 15,011
Mar 18, 11 AM $ 0.023
-3.04%
$ 2.3 million $ 14,485
Mar 18, 10 AM $ 0.0237
-1.13%
$ 2.37 million $ 14,037
Mar 18, 9 AM $ 0.024
+0.29%
$ 2.4 million $ 13,040
Mar 18, 8 AM $ 0.0239
+0.46%
$ 2.39 million $ 11,932
Mar 18, 7 AM $ 0.0238
-0.67%
$ 2.38 million $ 11,591
Mar 18, 6 AM $ 0.0239
+2.09%
$ 2.4 million $ 11,475
Mar 18, 5 AM $ 0.0235
-1.26%
$ 2.35 million $ 10,048
Mar 18, 4 AM $ 0.0238
-0.38%
$ 2.38 million $ 9,261
Mar 18, 3 AM $ 0.0238
+0.21%
$ 2.38 million $ 9,479
Mar 18, 2 AM $ 0.0238
-0.04%
$ 2.38 million $ 9,214
Mar 18, 1 AM $ 0.0238
+0.42%
$ 2.38 million $ 9,370
Mar 18, 12 AM $ 0.0237
-0.25%
$ 2.37 million $ 9,469
Mar 17, 11 PM $ 0.0238
-0.96%
$ 2.38 million $ 9,860
Mar 17, 10 PM $ 0.024
+0.04%
$ 2.4 million $ 9,865
Mar 17, 9 PM $ 0.024
-0.08%
$ 2.4 million $ 10,106
Mar 17, 8 PM $ 0.024
+0.46%
$ 2.4 million $ 9,917
Mar 17, 7 PM $ 0.0239
+0.04%
$ 2.39 million $ 9,856
Mar 17, 6 PM $ 0.0239
+0.67%
$ 2.39 million $ 10,511
Mar 17, 5 PM $ 0.0237
-0.29%
$ 2.37 million $ 10,153
Mar 17, 4 PM $ 0.0238
-0.17%
$ 2.38 million $ 10,607
Mar 17, 3 PM $ 0.0238
+0.04%
$ 2.38 million $ 9,747
Mar 17, 2 PM $ 0.0238
+1.75%
$ 2.38 million $ 10,124
Mar 17, 1 PM $ 0.0234
-0.76%
$ 2.34 million $ 12,667
Mar 17, 12 PM $ 0.0236
-0.21%
$ 2.36 million $ 11,927