Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.18
+1.58%
$ 117.74 million $ 171,260
Jun 3, 2024 $ 1.16
+2.55%
$ 115.9 million $ 163,939
Jun 2, 2024 $ 1.13
-2.03%
$ 113.02 million $ 181,429
Jun 1, 2024 $ 1.15
+1.45%
$ 115.36 million $ 142,449
May 31, 2024 $ 1.14
-3.50%
$ 113.72 million $ 139,294
May 30, 2024 $ 1.18
+4.74%
$ 117.84 million $ 230,582
May 29, 2024 $ 1.13
-1.02%
$ 112.51 million $ 158,791
May 28, 2024 $ 1.14
+3.71%
$ 113.67 million $ 187,285
May 27, 2024 $ 1.1
+3.82%
$ 109.6 million $ 156,238
May 26, 2024 $ 1.06
-2.61%
$ 105.56 million $ 136,449
May 25, 2024 $ 1.08
+1.04%
$ 108.39 million $ 132,007
May 24, 2024 $ 1.07
-1.82%
$ 107.27 million $ 147,407
May 23, 2024 $ 1.09
-4.48%
$ 109.26 million $ 172,993
May 22, 2024 $ 1.14
-1.12%
$ 114.38 million $ 200,276
May 21, 2024 $ 1.16
+4.55%
$ 115.67 million $ 151,067
May 20, 2024 $ 1.11
+11.10%
$ 110.64 million $ 225,846
May 19, 2024 $ 0.996
-5.26%
$ 99.58 million $ 127,174
May 18, 2024 $ 1.05
-2.86%
$ 105.11 million $ 120,511
May 17, 2024 $ 1.08
+1.79%
$ 108.2 million $ 151,786
May 16, 2024 $ 1.06
-4.03%
$ 106.31 million $ 133,172
May 15, 2024 $ 1.11
+7.54%
$ 110.77 million $ 171,263
May 14, 2024 $ 1.03
-7.85%
$ 103.01 million $ 158,680
May 13, 2024 $ 1.12
+0.24%
$ 111.78 million $ 188,261
May 12, 2024 $ 1.12
-3.36%
$ 111.51 million $ 177,361
May 11, 2024 $ 1.15
+4.07%
$ 115.39 million $ 188,673
May 10, 2024 $ 1.11
-1.83%
$ 110.88 million $ 212,213
May 9, 2024 $ 1.13
+8.73%
$ 112.94 million $ 183,954
May 8, 2024 $ 1.04
-5.23%
$ 103.87 million $ 197,242
May 7, 2024 $ 1.1
-5.08%
$ 110.15 million $ 235,675
May 6, 2024 $ 1.16
-0.42%
$ 116.05 million $ 229,046
May 5, 2024 $ 1.17
+10.89%
$ 116.54 million $ 262,604
May 4, 2024 $ 1.05
+5.24%
$ 104.66 million $ 183,811
May 3, 2024 $ 0.994
+5.93%
$ 99.44 million $ 180,734
May 2, 2024 $ 0.939
+2.49%
$ 93.88 million $ 163,104
May 1, 2024 $ 0.92
+1.81%
$ 91.59 million $ 166,579
Apr 30, 2024 $ 0.903
-6.07%
$ 90.33 million $ 185,426
Apr 29, 2024 $ 0.962
-0.88%
$ 96.17 million $ 181,348
Apr 28, 2024 $ 0.97
-2.97%
$ 97.02 million $ 167,194
Apr 27, 2024 $ 1
+0.73%
$ 99.99 million $ 177,264
Apr 26, 2024 $ 0.993
-2.08%
$ 99.26 million $ 120,450
Apr 25, 2024 $ 1.01
+0.72%
$ 101.37 million $ 213,436
Apr 24, 2024 $ 1.01
-5.59%
$ 100.64 million $ 228,540
Apr 23, 2024 $ 1.07
-1.30%
$ 106.6 million $ 212,708
Apr 22, 2024 $ 1.08
+2.03%
$ 108 million $ 208,916
Apr 21, 2024 $ 1.06
+1.04%
$ 105.86 million $ 212,476
Apr 20, 2024 $ 1.05
+12.01%
$ 104.77 million $ 243,475
Apr 19, 2024 $ 0.935
+1.18%
$ 93.53 million $ 205,642
Apr 18, 2024 $ 0.924
+3.13%
$ 92.37 million $ 195,374
Apr 17, 2024 $ 0.896
-3.29%
$ 89.57 million $ 199,745
Apr 16, 2024 $ 0.926
+1.13%
$ 92.61 million $ 218,343