Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.313
-5.55%
$31.28 million $128,865
Nov 3, 2024 $0.331
-5.98%
$33.08 million $110,747
Nov 2, 2024 $0.35
-1.95%
$35.03 million $130,437
Nov 1, 2024 $0.357
-2.91%
$35.69 million $164,127
Oct 31, 2024 $0.368
-6.95%
$36.78 million $147,212
Oct 30, 2024 $0.394
-2.10%
$39.4 million $129,523
Oct 29, 2024 $0.401
+6.01%
$40.13 million $143,316
Oct 28, 2024 $0.378
-0.70%
$37.82 million $178,119
Oct 27, 2024 $0.38
+3.03%
$37.99 million $175,724
Oct 26, 2024 $0.369
+2.04%
$36.85 million $160,502
Oct 25, 2024 $0.36
-13.70%
$36 million $166,976
Oct 24, 2024 $0.417
+1.53%
$41.75 million $208,749
Oct 23, 2024 $0.412
-7.25%
$41.22 million $178,180
Oct 22, 2024 $0.442
-1.23%
$44.25 million $158,718
Oct 21, 2024 $0.449
-2.40%
$44.85 million $154,781
Oct 20, 2024 $0.459
+6.09%
$45.88 million $167,413
Oct 19, 2024 $0.433
-0.89%
$43.3 million $154,134
Oct 18, 2024 $0.438
+2.86%
$43.81 million $183,683
Oct 17, 2024 $0.427
-4.05%
$42.72 million $157,274
Oct 16, 2024 $0.442
-4.41%
$44.24 million $191,310
Oct 15, 2024 $0.465
+0.44%
$46.52 million $171,635
Oct 14, 2024 $0.463
+7.85%
$46.33 million $132,455
Oct 13, 2024 $0.428
-1.57%
$42.83 million $140,005
Oct 12, 2024 $0.433
+3.14%
$43.34 million $183,344
Oct 11, 2024 $0.418
+5.51%
$41.79 million $140,999
Oct 10, 2024 $0.397
+3.46%
$39.69 million $133,550
Oct 9, 2024 $0.384
-3.55%
$38.41 million $155,679
Oct 8, 2024 $0.398
-3.39%
$39.77 million $178,411
Oct 7, 2024 $0.408
-1.11%
$40.85 million $180,392
Oct 6, 2024 $0.413
+2.90%
$41.3 million $111,064
Oct 5, 2024 $0.402
-1.08%
$40.24 million $125,794
Oct 4, 2024 $0.405
+6.14%
$40.47 million $141,294
Oct 3, 2024 $0.38
-4.52%
$37.98 million $168,784
Oct 2, 2024 $0.397
-5.10%
$39.74 million $155,716
Oct 1, 2024 $0.42
-11.86%
$42 million $150,009
Sep 30, 2024 $0.477
-7.38%
$47.73 million $195,446
Sep 29, 2024 $0.513
-0.26%
$51.29 million $152,020
Sep 28, 2024 $0.516
-4.63%
$51.61 million $174,855
Sep 27, 2024 $0.542
+5.56%
$54.23 million $192,431
Sep 26, 2024 $0.512
+0.58%
$51.2 million $143,879
Sep 25, 2024 $0.509
-4.74%
$50.89 million $218,127
Sep 24, 2024 $0.537
+7.37%
$53.71 million $207,961
Sep 23, 2024 $0.495
+16.42%
$49.55 million $268,869
Sep 22, 2024 $0.428
-1.70%
$42.79 million $161,575
Sep 21, 2024 $0.435
+2.65%
$43.53 million $202,019
Sep 20, 2024 $0.426
-1.84%
$42.62 million $195,854
Sep 19, 2024 $0.432
+3.78%
$43.23 million $211,072
Sep 18, 2024 $0.413
+3.57%
$41.34 million $200,730
Sep 17, 2024 $0.398
+10.48%
$39.79 million $192,323
Sep 16, 2024 $0.36
-3.12%
$36.03 million $129,100