Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0192
+0.33%
$1.92 million $37,472
Sep 2, 11 AM $0.0191
+0.07%
$1.91 million $35,781
Sep 2, 10 AM $0.0191
-0.56%
$1.91 million $34,124
Sep 2, 9 AM $0.0192
-0.45%
$1.92 million $33,536
Sep 2, 8 AM $0.0193
-0.42%
$1.93 million $33,616
Sep 2, 7 AM $0.0194
-0.23%
$1.94 million $31,833
Sep 2, 6 AM $0.0194
+0.13%
$1.94 million $31,914
Sep 2, 5 AM $0.0194
-0.22%
$1.94 million $31,256
Sep 2, 4 AM $0.0195
+0.18%
$1.95 million $28,624
Sep 2, 3 AM $0.0194
+0.69%
$1.94 million $28,088
Sep 2, 2 AM $0.0193
+0.50%
$1.93 million $28,581
Sep 2, 1 AM $0.0192
-1.12%
$1.92 million $29,509
Sep 2, 12 AM $0.0194
-0.23%
$1.94 million $29,115
Sep 1, 11 PM $0.0195
+0.20%
$1.95 million $28,950
Sep 1, 10 PM $0.0194
-0.41%
$1.94 million $28,913
Sep 1, 9 PM $0.0195
+0.14%
$1.95 million $29,858
Sep 1, 8 PM $0.0195
-0.25%
$1.95 million $29,907
Sep 1, 7 PM $0.0195
+0.55%
$1.95 million $30,052
Sep 1, 6 PM $0.0194
+0.15%
$1.94 million $29,058
Sep 1, 5 PM $0.0194
-0.06%
$1.94 million $27,601
Sep 1, 4 PM $0.0194
-0.91%
$1.94 million $26,467
Sep 1, 3 PM $0.0196
+0.25%
$1.96 million $29,394
Sep 1, 2 PM $0.0195
-0.37%
$1.95 million $28,592
Sep 1, 1 PM $0.0196
+0.65%
$1.96 million $30,203
Sep 1, 12 PM $0.0195
-0.41%
$1.95 million $29,718
Sep 1, 11 AM $0.0196
+0.21%
$1.96 million $29,944
Sep 1, 10 AM $0.0195
-0.71%
$1.95 million $29,041
Sep 1, 9 AM $0.0196
+1.45%
$1.97 million $28,246
Sep 1, 8 AM $0.0194
-0.73%
$1.94 million $28,075
Sep 1, 7 AM $0.0195
+0.18%
$1.95 million $29,164
Sep 1, 6 AM $0.0195
-0.09%
$1.95 million $29,904
Sep 1, 5 AM $0.0195
+0.31%
$1.95 million $32,033
Sep 1, 4 AM $0.0194
-0.10%
$1.94 million $34,557
Sep 1, 3 AM $0.0195
+0.70%
$1.95 million $35,802
Sep 1, 2 AM $0.0193
-0.50%
$1.93 million $37,307
Sep 1, 1 AM $0.0194
-0.20%
$1.94 million $36,010
Sep 1, 12 AM $0.0195
-0.31%
$1.95 million $37,494
Aug 31, 11 PM $0.0195
+0.02%
$1.95 million $38,023
Aug 31, 10 PM $0.0195
-0.25%
$1.95 million $47,790
Aug 31, 9 PM $0.0196
+0.34%
$1.96 million $49,550
Aug 31, 8 PM $0.0195
+0.16%
$1.95 million $51,816
Aug 31, 7 PM $0.0195
-0.31%
$1.95 million $51,774
Aug 31, 6 PM $0.0195
+0.33%
$1.95 million $52,141
Aug 31, 5 PM $0.0195
-0.31%
$1.95 million $55,548
Aug 31, 4 PM $0.0195
+0.05%
$1.95 million $56,653
Aug 31, 3 PM $0.0195
-0.45%
$1.95 million $56,223
Aug 31, 2 PM $0.0196
+0.78%
$1.96 million $56,830
Aug 31, 1 PM $0.0194
-0.36%
$1.94 million $57,146
Aug 31, 12 PM $0.0195
-0.28%
$1.95 million $59,385
Aug 31, 11 AM $0.0196
-0.32%
$1.96 million $62,232