Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0234
-0.76%
$ 2.34 million $ 12,667
Mar 17, 12 PM $ 0.0236
-0.21%
$ 2.36 million $ 11,927
Mar 17, 11 AM $ 0.0237
+0.47%
$ 2.37 million $ 11,639
Mar 17, 10 AM $ 0.0235
-0.25%
$ 2.35 million $ 11,399
Mar 17, 9 AM $ 0.0236
-0.13%
$ 2.36 million $ 11,497
Mar 17, 8 AM $ 0.0236
+0.34%
$ 2.36 million $ 11,092
Mar 17, 7 AM $ 0.0236
+0.51%
$ 2.35 million $ 12,292
Mar 17, 6 AM $ 0.0234
+0.64%
$ 2.34 million $ 13,117
Mar 17, 5 AM $ 0.0233
+0.17%
$ 2.33 million $ 13,404
Mar 17, 4 AM $ 0.0232
-1.19%
$ 2.32 million $ 13,223
Mar 17, 3 AM $ 0.0235
-1.51%
$ 2.35 million $ 13,081
Mar 17, 2 AM $ 0.0239
-0.38%
$ 2.39 million $ 13,614
Mar 17, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 13,241
Mar 17, 12 AM $ 0.024
-0.46%
$ 2.4 million $ 12,795
Mar 16, 11 PM $ 0.0241
-0.25%
$ 2.41 million $ 12,786
Mar 16, 10 PM $ 0.0241
+0.46%
$ 2.41 million $ 13,282
Mar 16, 9 PM $ 0.024
-0.29%
$ 2.4 million $ 15,049
Mar 16, 8 PM $ 0.0241
+0.63%
$ 2.41 million $ 15,063
Mar 16, 7 PM $ 0.0239
-0.62%
$ 2.4 million $ 15,159
Mar 16, 6 PM $ 0.0241
+0.33%
$ 2.41 million $ 14,552
Mar 16, 5 PM $ 0.024
-0.12%
$ 2.4 million $ 15,260
Mar 16, 4 PM $ 0.024
+1.48%
$ 2.4 million $ 14,827
Mar 16, 3 PM $ 0.0237
-0.50%
$ 2.37 million $ 14,867
Mar 16, 2 PM $ 0.0238
+0.42%
$ 2.38 million $ 14,444
Mar 16, 1 PM $ 0.0237
+0.21%
$ 2.39 million $ 11,787
Mar 16, 12 PM $ 0.0237
-0.08%
$ 2.37 million $ 12,235
Mar 16, 11 AM $ 0.0237
+0.72%
$ 2.37 million $ 12,295
Mar 16, 10 AM $ 0.0235
-0.68%
$ 2.35 million $ 12,219
Mar 16, 9 AM $ 0.0237
+0.04%
$ 2.37 million $ 12,220
Mar 16, 8 AM $ 0.0237
+0.13%
$ 2.37 million $ 12,689
Mar 16, 7 AM $ 0.0236
+0.55%
$ 2.36 million $ 11,521
Mar 16, 6 AM $ 0.0235
-0.04%
$ 2.35 million $ 11,002
Mar 16, 5 AM $ 0.0235
-0.21%
$ 2.35 million $ 10,776
Mar 16, 4 AM $ 0.0236
+0.47%
$ 2.36 million $ 11,340
Mar 16, 3 AM $ 0.0235
+0.34%
$ 2.35 million $ 13,626
Mar 16, 2 AM $ 0.0234
-0.17%
$ 2.34 million $ 15,318
Mar 16, 1 AM $ 0.0234
+0.13%
$ 2.34 million $ 15,292
Mar 16, 12 AM $ 0.0234
+0.43%
$ 2.34 million $ 15,866
Mar 15, 11 PM $ 0.0233
-0.47%
$ 2.33 million $ 17,095
Mar 15, 10 PM $ 0.0234
-0.55%
$ 2.34 million $ 16,643
Mar 15, 9 PM $ 0.0235
+0.34%
$ 2.35 million $ 14,065
Mar 15, 8 PM $ 0.0234
-0.13%
$ 2.35 million $ 13,927
Mar 15, 7 PM $ 0.0235
+0.90%
$ 2.35 million $ 13,730
Mar 15, 6 PM $ 0.0233
+0.09%
$ 2.33 million $ 13,868
Mar 15, 5 PM $ 0.0232
+0.52%
$ 2.33 million $ 13,605
Mar 15, 4 PM $ 0.0231
+0.57%
$ 2.31 million $ 13,743
Mar 15, 3 PM $ 0.023
+0.17%
$ 2.3 million $ 13,765
Mar 15, 2 PM $ 0.023
-0.73%
$ 2.3 million $ 13,657
Mar 15, 1 PM $ 0.0231
-0.73%
$ 2.31 million $ 13,795
Mar 15, 12 PM $ 0.0233
+0.09%
$ 2.33 million $ 13,445