Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.05
-2.86%
$ 105.11 million $ 120,511
May 17, 2024 $ 1.08
+1.79%
$ 108.2 million $ 151,786
May 16, 2024 $ 1.06
-4.03%
$ 106.31 million $ 133,172
May 15, 2024 $ 1.11
+7.54%
$ 110.77 million $ 171,263
May 14, 2024 $ 1.03
-7.85%
$ 103.01 million $ 158,680
May 13, 2024 $ 1.12
+0.24%
$ 111.78 million $ 188,261
May 12, 2024 $ 1.12
-3.36%
$ 111.51 million $ 177,361
May 11, 2024 $ 1.15
+4.07%
$ 115.39 million $ 188,673
May 10, 2024 $ 1.11
-1.83%
$ 110.88 million $ 212,213
May 9, 2024 $ 1.13
+8.73%
$ 112.94 million $ 183,954
May 8, 2024 $ 1.04
-5.23%
$ 103.87 million $ 197,242
May 7, 2024 $ 1.1
-5.08%
$ 110.15 million $ 235,675
May 6, 2024 $ 1.16
-0.42%
$ 116.05 million $ 229,046
May 5, 2024 $ 1.17
+10.89%
$ 116.54 million $ 262,604
May 4, 2024 $ 1.05
+5.24%
$ 104.66 million $ 183,811
May 3, 2024 $ 0.994
+5.93%
$ 99.44 million $ 180,734
May 2, 2024 $ 0.939
+2.49%
$ 93.88 million $ 163,104
May 1, 2024 $ 0.92
+1.81%
$ 91.59 million $ 166,579
Apr 30, 2024 $ 0.903
-6.07%
$ 90.33 million $ 185,426
Apr 29, 2024 $ 0.962
-0.88%
$ 96.17 million $ 181,348
Apr 28, 2024 $ 0.97
-2.97%
$ 97.02 million $ 167,194
Apr 27, 2024 $ 1
+0.73%
$ 99.99 million $ 177,264
Apr 26, 2024 $ 0.993
-2.08%
$ 99.26 million $ 120,450
Apr 25, 2024 $ 1.01
+0.72%
$ 101.37 million $ 213,436
Apr 24, 2024 $ 1.01
-5.59%
$ 100.64 million $ 228,540
Apr 23, 2024 $ 1.07
-1.30%
$ 106.6 million $ 212,708
Apr 22, 2024 $ 1.08
+2.03%
$ 108 million $ 208,916
Apr 21, 2024 $ 1.06
+1.04%
$ 105.86 million $ 212,476
Apr 20, 2024 $ 1.05
+12.01%
$ 104.77 million $ 243,475
Apr 19, 2024 $ 0.935
+1.18%
$ 93.53 million $ 205,642
Apr 18, 2024 $ 0.924
+3.13%
$ 92.37 million $ 195,374
Apr 17, 2024 $ 0.896
-3.29%
$ 89.57 million $ 199,745
Apr 16, 2024 $ 0.926
+1.13%
$ 92.61 million $ 218,343
Apr 15, 2024 $ 0.916
-6.92%
$ 91.57 million $ 237,037
Apr 14, 2024 $ 0.984
+11.84%
$ 98.38 million $ 286,108
Apr 13, 2024 $ 0.866
-22.31%
$ 86.56 million $ 295,867
Apr 12, 2024 $ 1.11
-20.71%
$ 111.42 million $ 359,947
Apr 11, 2024 $ 1.41
-3.61%
$ 140.52 million $ 236,496
Apr 10, 2024 $ 1.46
-0.47%
$ 145.77 million $ 279,370
Apr 9, 2024 $ 1.46
-7.74%
$ 146.46 million $ 225,834
Apr 8, 2024 $ 1.59
+3.79%
$ 158.74 million $ 228,119
Apr 7, 2024 $ 1.53
+3.43%
$ 152.94 million $ 208,866
Apr 6, 2024 $ 1.48
+0.07%
$ 147.87 million $ 218,965
Apr 5, 2024 $ 1.48
-4.23%
$ 147.76 million $ 222,714
Apr 4, 2024 $ 1.54
+0.33%
$ 154.28 million $ 163,885
Apr 3, 2024 $ 1.54
-1.15%
$ 153.78 million $ 245,237
Apr 2, 2024 $ 1.57
-5.87%
$ 156.62 million $ 243,403
Apr 1, 2024 $ 1.66
-4.14%
$ 166.4 million $ 234,435
Mar 31, 2024 $ 1.74
+1.07%
$ 173.59 million $ 224,527
Mar 30, 2024 $ 1.72
-3.70%
$ 171.75 million $ 257,513