Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0196
+0.27%
$1.96 million $64,433
Aug 31, 9 AM $0.0196
-0.05%
$1.96 million $67,098
Aug 31, 8 AM $0.0196
-0.70%
$1.96 million $72,107
Aug 31, 7 AM $0.0197
-0.21%
$1.97 million $73,161
Aug 31, 6 AM $0.0198
-0.25%
$1.98 million $75,710
Aug 31, 5 AM $0.0198
+0.45%
$1.98 million $73,993
Aug 31, 4 AM $0.0197
+0.16%
$1.97 million $73,518
Aug 31, 3 AM $0.0197
-0.08%
$1.97 million $74,332
Aug 31, 2 AM $0.0197
+1.13%
$1.97 million $73,999
Aug 31, 1 AM $0.0195
-0.53%
$1.95 million $77,504
Aug 31, 12 AM $0.0196
+1.62%
$1.96 million $78,272
Aug 30, 11 PM $0.0193
-1.79%
$1.93 million $78,677
Aug 30, 10 PM $0.0196
-1.28%
$1.96 million $69,359
Aug 30, 9 PM $0.0199
-0.16%
$1.99 million $66,710
Aug 30, 8 PM $0.0199
-0.15%
$1.99 million $67,476
Aug 30, 7 PM $0.02
-0.55%
$2 million $68,181
Aug 30, 6 PM $0.0201
-0.18%
$2.01 million $71,806
Aug 30, 5 PM $0.0201
-0.14%
$2.01 million $69,245
Aug 30, 4 PM $0.0201
+0.29%
$2.01 million $74,121
Aug 30, 3 PM $0.0201
-0.51%
$2.01 million $76,074
Aug 30, 2 PM $0.0202
+0.16%
$2.02 million $102,621
Aug 30, 1 PM $0.0201
-0.49%
$2.01 million $103,126
Aug 30, 12 PM $0.0202
-0.26%
$2.02 million $103,914
Aug 30, 11 AM $0.0203
+0.12%
$2.03 million $106,237
Aug 30, 10 AM $0.0203
+1.04%
$2.03 million $109,366
Aug 30, 9 AM $0.0201
+0.60%
$2.01 million $108,144
Aug 30, 8 AM $0.0199
+0.24%
$1.99 million $103,442
Aug 30, 7 AM $0.0199
+0.00%
$1.99 million $103,270
Aug 30, 6 AM $0.0199
+0.22%
$1.99 million $101,289
Aug 30, 5 AM $0.0198
-0.15%
$1.98 million $103,838
Aug 30, 4 AM $0.0199
+0.23%
$1.99 million $103,308
Aug 30, 3 AM $0.0198
-0.52%
$1.98 million $101,980
Aug 30, 2 AM $0.0199
+0.39%
$1.99 million $101,930
Aug 30, 1 AM $0.0199
+0.46%
$1.99 million $99,426
Aug 30, 12 AM $0.0198
-0.08%
$1.98 million $101,161
Aug 29, 11 PM $0.0198
+0.26%
$1.98 million $102,502
Aug 29, 10 PM $0.0197
+0.20%
$1.97 million $104,640
Aug 29, 9 PM $0.0197
-0.58%
$1.97 million $105,891
Aug 29, 8 PM $0.0198
-0.17%
$1.98 million $105,285
Aug 29, 7 PM $0.0198
+0.08%
$1.98 million $110,064
Aug 29, 6 PM $0.0198
+0.11%
$1.98 million $107,789
Aug 29, 5 PM $0.0198
-1.15%
$1.98 million $109,695
Aug 29, 4 PM $0.02
-0.86%
$2 million $105,200
Aug 29, 3 PM $0.0202
+2.68%
$2.02 million $107,492
Aug 29, 2 PM $0.0197
+0.23%
$1.97 million $81,253
Aug 29, 1 PM $0.0196
+0.50%
$1.96 million $82,621
Aug 29, 12 PM $0.0195
-0.34%
$1.95 million $79,311
Aug 29, 11 AM $0.0196
-0.16%
$1.96 million $75,406
Aug 29, 10 AM $0.0196
-0.43%
$1.96 million $71,187
Aug 29, 9 AM $0.0197
+0.07%
$1.97 million $70,873