Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.78
-4.85%
$ 178.36 million $ 225,095
Mar 28, 2024 $ 1.87
-0.29%
$ 187.46 million $ 278,991
Mar 27, 2024 $ 1.88
+6.21%
$ 188 million $ 314,036
Mar 26, 2024 $ 1.77
-0.14%
$ 177 million $ 169,202
Mar 25, 2024 $ 1.77
+3.55%
$ 177.25 million $ 280,285
Mar 24, 2024 $ 1.71
+3.49%
$ 171.18 million $ 130,521
Mar 23, 2024 $ 1.65
+0.63%
$ 165.4 million $ 51,120
Mar 22, 2024 $ 1.64
-4.60%
$ 164.36 million $ 144,750
Mar 21, 2024 $ 1.72
+0.75%
$ 172.29 million $ 148,756
Mar 20, 2024 $ 1.71
+9.71%
$ 171 million $ 169,603
Mar 19, 2024 $ 1.56
-11.77%
$ 155.88 million $ 213,535
Mar 18, 2024 $ 1.77
-9.95%
$ 176.68 million $ 237,645
Mar 17, 2024 $ 1.96
+14.59%
$ 196.2 million $ 254,980
Mar 16, 2024 $ 1.71
-7.58%
$ 171.22 million $ 254,000
Mar 15, 2024 $ 1.85
-8.43%
$ 185.43 million $ 264,927
Mar 14, 2024 $ 2.03
+3.01%
$ 202.51 million $ 251,896
Mar 13, 2024 $ 1.97
-1.36%
$ 196.6 million $ 168,275
Mar 12, 2024 $ 1.99
-0.67%
$ 199.3 million $ 249,429
Mar 11, 2024 $ 2.01
-2.62%
$ 200.65 million $ 223,881
Mar 10, 2024 $ 2.06
-9.14%
$ 205.5 million $ 252,876
Mar 9, 2024 $ 2.26
+10.34%
$ 225.77 million $ 413,322
Mar 8, 2024 $ 2.05
+1.53%
$ 204.61 million $ 855,233
Mar 7, 2024 $ 2.01
+9.62%
$ 201.42 million $ 3.51 million
Mar 6, 2024 $ 1.83
+20.98%
$ 183.18 million $ 3.62 million
Mar 5, 2024 $ 1.52
-7.98%
$ 151.72 million $ 3.4 million
Mar 4, 2024 $ 1.65
-4.42%
$ 164.91 million $ 3.4 million
Mar 3, 2024 $ 1.73
-4.35%
$ 172.53 million $ 2.88 million
Mar 2, 2024 $ 1.8
+0.44%
$ 180.41 million $ 2.18 million
Mar 1, 2024 $ 1.8
+16.76%
$ 179.63 million $ 2.92 million
Feb 29, 2024 $ 1.54
-9.49%
$ 153.78 million $ 3.3 million
Feb 28, 2024 $ 1.7
+3.17%
$ 170.49 million $ 3.47 million
Feb 27, 2024 $ 1.65
+1.72%
$ 165.3 million $ 3.13 million
Feb 26, 2024 $ 1.63
-2.41%
$ 162.5 million $ 3.05 million
Feb 25, 2024 $ 1.66
+1.70%
$ 166.39 million $ 3.13 million
Feb 24, 2024 $ 1.64
+1.15%
$ 163.66 million $ 3.1 million
Feb 23, 2024 $ 1.62
-7.72%
$ 161.82 million $ 2.77 million
Feb 22, 2024 $ 1.75
-0.68%
$ 175.37 million $ 2.15 million
Feb 21, 2024 $ 1.77
-0.53%
$ 177.26 million $ 1.84 million
Feb 20, 2024 $ 1.79
+3.25%
$ 178.93 million $ 356,922
Feb 19, 2024 $ 1.73
-3.83%
$ 173.47 million $ 450,244
Feb 18, 2024 $ 1.81
+12.37%
$ 181.1 million $ 618,462
Feb 17, 2024 $ 1.61
+6.65%
$ 161.16 million $ 338,396
Feb 16, 2024 $ 1.51
-5.22%
$ 151.12 million $ 303,772
Feb 15, 2024 $ 1.59
-4.24%
$ 159.43 million $ 251,361
Feb 14, 2024 $ 1.67
+0.59%
$ 166.5 million $ 319,135
Feb 13, 2024 $ 1.66
+14.32%
$ 165.52 million $ 304,741
Feb 12, 2024 $ 1.45
+4.87%
$ 144.79 million $ 299,752
Feb 11, 2024 $ 1.38
+19.49%
$ 138.07 million $ 470,550
Feb 10, 2024 $ 1.16
-1.65%
$ 115.54 million $ 86,019
Feb 9, 2024 $ 1.17
+3.71%
$ 117.48 million $ 105,659