Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0197
+0.01%
$1.97 million $70,429
Aug 29, 7 AM $0.0197
+0.05%
$1.97 million $68,656
Aug 29, 6 AM $0.0197
-0.40%
$1.97 million $68,714
Aug 29, 5 AM $0.0198
+0.71%
$1.98 million $66,549
Aug 29, 4 AM $0.0196
+0.01%
$1.96 million $67,839
Aug 29, 3 AM $0.0196
-0.39%
$1.96 million $68,046
Aug 29, 2 AM $0.0197
-0.51%
$1.97 million $67,589
Aug 29, 1 AM $0.0198
+0.42%
$1.98 million $71,926
Aug 29, 12 AM $0.0197
+0.27%
$1.97 million $70,830
Aug 28, 11 PM $0.0197
+0.21%
$1.97 million $69,798
Aug 28, 10 PM $0.0196
+0.81%
$1.96 million $67,216
Aug 28, 9 PM $0.0195
-0.88%
$1.95 million $66,739
Aug 28, 8 PM $0.0196
-0.62%
$1.96 million $64,511
Aug 28, 7 PM $0.0198
+0.18%
$1.98 million $59,738
Aug 28, 6 PM $0.0197
-1.03%
$1.97 million $59,661
Aug 28, 5 PM $0.0199
+0.87%
$1.99 million $58,789
Aug 28, 4 PM $0.0198
-1.64%
$1.98 million $57,777
Aug 28, 3 PM $0.0201
+0.03%
$2.01 million $54,118
Aug 28, 2 PM $0.0201
+0.67%
$2.01 million $56,408
Aug 28, 1 PM $0.02
+0.16%
$2 million $57,131
Aug 28, 12 PM $0.0199
-0.28%
$1.99 million $58,894
Aug 28, 11 AM $0.02
+0.08%
$2 million $57,204
Aug 28, 10 AM $0.02
+0.32%
$2 million $58,982
Aug 28, 9 AM $0.0199
+0.32%
$1.99 million $61,389
Aug 28, 8 AM $0.0198
-0.17%
$1.98 million $64,285
Aug 28, 7 AM $0.0199
-0.31%
$1.99 million $67,178
Aug 28, 6 AM $0.0199
+0.46%
$2 million $71,191
Aug 28, 5 AM $0.0199
-0.50%
$1.99 million $75,419
Aug 28, 4 AM $0.02
-0.29%
$2 million $80,124
Aug 28, 3 AM $0.02
+0.43%
$2 million $80,927
Aug 28, 2 AM $0.0199
-1.81%
$1.99 million $81,939
Aug 28, 1 AM $0.0203
-0.28%
$2.03 million $77,201
Aug 28, 12 AM $0.0204
-0.11%
$2.04 million $74,930
Aug 27, 11 PM $0.0204
+0.11%
$2.04 million $75,095
Aug 27, 10 PM $0.0204
+0.05%
$2.04 million $76,132
Aug 27, 9 PM $0.0203
+0.27%
$2.03 million $76,719
Aug 27, 8 PM $0.0203
+0.57%
$2.03 million $77,550
Aug 27, 7 PM $0.0202
-0.26%
$2.02 million $77,237
Aug 27, 6 PM $0.0202
-0.73%
$2.02 million $76,188
Aug 27, 5 PM $0.0204
-0.14%
$2.04 million $74,981
Aug 27, 4 PM $0.0204
-0.36%
$2.04 million $78,523
Aug 27, 3 PM $0.0205
+0.35%
$2.05 million $78,953
Aug 27, 2 PM $0.0204
+0.59%
$2.04 million $79,605
Aug 27, 1 PM $0.0203
+0.62%
$2.03 million $77,667
Aug 27, 12 PM $0.0202
-0.18%
$2.02 million $78,929
Aug 27, 11 AM $0.0202
-0.48%
$2.02 million $83,184
Aug 27, 10 AM $0.0203
-0.68%
$2.03 million $84,196
Aug 27, 9 AM $0.0204
-0.27%
$2.04 million $82,897
Aug 27, 8 AM $0.0205
+0.07%
$2.05 million $83,029
Aug 27, 7 AM $0.0205
-0.10%
$2.05 million $83,364