Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0235
-0.47%
$ 2.35 million $ 14,994
Mar 13, 11 AM $ 0.0236
+0.77%
$ 2.36 million $ 16,879
Mar 13, 10 AM $ 0.0234
-0.13%
$ 2.34 million $ 19,693
Mar 13, 9 AM $ 0.0235
-0.47%
$ 2.35 million $ 19,247
Mar 13, 8 AM $ 0.0236
+0.43%
$ 2.36 million $ 18,132
Mar 13, 7 AM $ 0.0235
+1.65%
$ 2.35 million $ 15,562
Mar 13, 6 AM $ 0.0231
-0.56%
$ 2.31 million $ 14,439
Mar 13, 5 AM $ 0.0232
-1.23%
$ 2.32 million $ 14,346
Mar 13, 4 AM $ 0.0235
+0.94%
$ 2.35 million $ 14,136
Mar 13, 3 AM $ 0.0233
-0.04%
$ 2.33 million $ 13,605
Mar 13, 2 AM $ 0.0233
+0.17%
$ 2.33 million $ 13,543
Mar 13, 1 AM $ 0.0233
+1.71%
$ 2.33 million $ 13,455
Mar 13, 12 AM $ 0.0229
+0.44%
$ 2.29 million $ 13,820
Mar 12, 11 PM $ 0.0228
+0.93%
$ 2.28 million $ 15,821
Mar 12, 10 PM $ 0.0226
+0.94%
$ 2.26 million $ 15,824
Mar 12, 9 PM $ 0.0223
+1.68%
$ 2.23 million $ 25,290
Mar 12, 8 PM $ 0.022
-1.35%
$ 2.2 million $ 25,259
Mar 12, 7 PM $ 0.0224
-0.45%
$ 2.24 million $ 26,324
Mar 12, 6 PM $ 0.0225
-0.93%
$ 2.25 million $ 26,296
Mar 12, 5 PM $ 0.0227
-2.16%
$ 2.27 million $ 26,247
Mar 12, 4 PM $ 0.0232
+0.00%
$ 2.32 million $ 26,060
Mar 12, 3 PM $ 0.0232
+1.36%
$ 2.32 million $ 26,181
Mar 12, 2 PM $ 0.0229
+0.26%
$ 2.29 million $ 25,714
Mar 12, 1 PM $ 0.0228
-0.26%
$ 2.28 million $ 28,164
Mar 12, 12 PM $ 0.0229
+0.88%
$ 2.29 million $ 28,170
Mar 12, 11 AM $ 0.0227
-0.13%
$ 2.27 million $ 33,688
Mar 12, 10 AM $ 0.0227
+2.44%
$ 2.27 million $ 32,761
Mar 12, 9 AM $ 0.0222
+0.82%
$ 2.22 million $ 41,083
Mar 12, 8 AM $ 0.022
-1.35%
$ 2.2 million $ 45,900
Mar 12, 7 AM $ 0.0223
-0.36%
$ 2.23 million $ 57,650
Mar 12, 6 AM $ 0.0224
-1.41%
$ 2.24 million $ 60,005
Mar 12, 5 AM $ 0.0227
-0.13%
$ 2.27 million $ 60,921
Mar 12, 4 AM $ 0.0227
+0.31%
$ 2.27 million $ 81,329
Mar 12, 3 AM $ 0.0226
+1.16%
$ 2.26 million $ 81,462
Mar 12, 2 AM $ 0.0224
-2.19%
$ 2.24 million $ 81,714
Mar 12, 1 AM $ 0.0229
+0.04%
$ 2.29 million $ 84,273
Mar 12, 12 AM $ 0.0229
+0.22%
$ 2.29 million $ 84,224
Mar 11, 11 PM $ 0.0228
+2.06%
$ 2.28 million $ 82,552
Mar 11, 10 PM $ 0.0224
+0.68%
$ 2.24 million $ 83,366
Mar 11, 9 PM $ 0.0222
+1.09%
$ 2.22 million $ 76,898
Mar 11, 8 PM $ 0.022
-0.41%
$ 2.2 million $ 80,422
Mar 11, 7 PM $ 0.0221
-0.05%
$ 2.21 million $ 80,518
Mar 11, 6 PM $ 0.0221
+0.50%
$ 2.21 million $ 86,569
Mar 11, 5 PM $ 0.022
-0.77%
$ 2.2 million $ 88,811
Mar 11, 4 PM $ 0.0221
-1.25%
$ 2.21 million $ 88,791
Mar 11, 3 PM $ 0.0224
-1.54%
$ 2.24 million $ 88,551
Mar 11, 2 PM $ 0.0228
-3.60%
$ 2.28 million $ 90,706
Mar 11, 1 PM $ 0.0236
-3.55%
$ 2.36 million $ 88,830
Mar 11, 12 PM $ 0.0245
-0.04%
$ 2.45 million $ 87,711
Mar 11, 11 AM $ 0.0245
+0.45%
$ 2.46 million $ 80,262