Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $1.01
-5.11%
$100.93 million $153,826
Jun 7, 2024 $1.06
-12.57%
$106.37 million $201,804
Jun 6, 2024 $1.22
-4.05%
$121.67 million $166,512
Jun 5, 2024 $1.27
+7.70%
$126.8 million $132,826
Jun 4, 2024 $1.18
+1.58%
$117.74 million $171,260
Jun 3, 2024 $1.16
+2.55%
$115.9 million $163,939
Jun 2, 2024 $1.13
-2.03%
$113.02 million $181,429
Jun 1, 2024 $1.15
+1.45%
$115.36 million $142,449
May 31, 2024 $1.14
-3.50%
$113.72 million $139,294
May 30, 2024 $1.18
+4.74%
$117.84 million $230,582
May 29, 2024 $1.13
-1.02%
$112.51 million $158,791
May 28, 2024 $1.14
+3.71%
$113.67 million $187,285
May 27, 2024 $1.1
+3.82%
$109.6 million $156,238
May 26, 2024 $1.06
-2.61%
$105.56 million $136,449
May 25, 2024 $1.08
+1.04%
$108.39 million $132,007
May 24, 2024 $1.07
-1.82%
$107.27 million $147,407
May 23, 2024 $1.09
-4.48%
$109.26 million $172,993
May 22, 2024 $1.14
-1.12%
$114.38 million $200,276
May 21, 2024 $1.16
+4.55%
$115.67 million $151,067
May 20, 2024 $1.11
+11.10%
$110.64 million $225,846
May 19, 2024 $0.996
-5.26%
$99.58 million $127,174
May 18, 2024 $1.05
-2.86%
$105.11 million $120,511
May 17, 2024 $1.08
+1.79%
$108.2 million $151,786
May 16, 2024 $1.06
-4.03%
$106.31 million $133,172
May 15, 2024 $1.11
+7.54%
$110.77 million $171,263
May 14, 2024 $1.03
-7.85%
$103.01 million $158,680
May 13, 2024 $1.12
+0.24%
$111.78 million $188,261
May 12, 2024 $1.12
-3.36%
$111.51 million $177,361
May 11, 2024 $1.15
+4.07%
$115.39 million $188,673
May 10, 2024 $1.11
-1.83%
$110.88 million $212,213
May 9, 2024 $1.13
+8.73%
$112.94 million $183,954
May 8, 2024 $1.04
-5.23%
$103.87 million $197,242
May 7, 2024 $1.1
-5.08%
$110.15 million $235,675
May 6, 2024 $1.16
-0.42%
$116.05 million $229,046
May 5, 2024 $1.17
+10.89%
$116.54 million $262,604
May 4, 2024 $1.05
+5.24%
$104.66 million $183,811
May 3, 2024 $0.994
+5.93%
$99.44 million $180,734
May 2, 2024 $0.939
+2.49%
$93.88 million $163,104
May 1, 2024 $0.92
+1.81%
$91.59 million $166,579
Apr 30, 2024 $0.903
-6.07%
$90.33 million $185,426
Apr 29, 2024 $0.962
-0.88%
$96.17 million $181,348
Apr 28, 2024 $0.97
-2.97%
$97.02 million $167,194
Apr 27, 2024 $1
+0.73%
$99.99 million $177,264
Apr 26, 2024 $0.993
-2.08%
$99.26 million $120,450
Apr 25, 2024 $1.01
+0.72%
$101.37 million $213,436
Apr 24, 2024 $1.01
-5.59%
$100.64 million $228,540
Apr 23, 2024 $1.07
-1.30%
$106.6 million $212,708
Apr 22, 2024 $1.08
+2.03%
$108 million $208,916
Apr 21, 2024 $1.06
+1.04%
$105.86 million $212,476
Apr 20, 2024 $1.05
+12.01%
$104.77 million $243,475