Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.29
-3.92%
$ 128.75 million $ 266,719
Jan 5, 2024 $ 1.34
-4.29%
$ 134 million $ 342,886
Jan 4, 2024 $ 1.4
-99.13%
$ 140 million $ 1.13 million
Dec 19, 2023 $ 0.00269
+0.81%
$ -- $ 4,749
Dec 18, 2023 $ 0.00267
+3.92%
$ 266,746 $ 4,705
Dec 16, 2023 $ 0.00277
+1.24%
$ -- $ 7,445
Dec 15, 2023 $ 0.00274
-3.16%
$ 274,125 $ 7,353
Nov 23, 2023 $ 0.00258
-3.38%
$ -- $ 37,278
Nov 22, 2023 $ 0.00267
+4.47%
$ 266,700 $ 35,491
Nov 21, 2023 $ 0.00255
-10.94%
$ 254,800 $ 38,240
Nov 20, 2023 $ 0.00287
-2.71%
$ 286,700 $ 48,004
Nov 19, 2023 $ 0.00295
+9.36%
$ 294,500 $ 39,137
Nov 18, 2023 $ 0.00269
-1.57%
$ 268,800 $ 37,504
Nov 17, 2023 $ 0.00273
-1.80%
$ 273,000 $ 33,178
Nov 16, 2023 $ 0.00279
-5.74%
$ 279,300 $ 30,587
Nov 15, 2023 $ 0.00296
+6.60%
$ 295,900 $ 33,993
Nov 14, 2023 $ 0.00278
-0.58%
$ 277,847 $ 42,494
Nov 13, 2023 $ 0.00281
-7.36%
$ 281,430 $ 44,808
Nov 12, 2023 $ 0.00302
+3.27%
$ 302,100 $ 36,057
Nov 11, 2023 $ 0.00292
-5.64%
$ 291,962 $ 51,582
Nov 10, 2023 $ 0.0031
+3.51%
$ 309,600 $ 42,812
Nov 9, 2023 $ 0.00298
+0.98%
$ 298,200 $ 36,971
Nov 8, 2023 $ 0.00298
+2.55%
$ 297,600 $ 32,875
Nov 7, 2023 $ 0.00291
-3.77%
$ 291,400 $ 37,564
Nov 6, 2023 $ 0.00303
+3.69%
$ 302,775 $ 42,895
Nov 5, 2023 $ 0.00292
+40.49%
$ 291,766 $ 38,224
Nov 4, 2023 $ 0.00208
+2.74%
$ 207,759 $ 5,868
Nov 3, 2023 $ 0.00202
-23.78%
$ 202,202 $ 5,731
Nov 2, 2023 $ 0.00259
+1.50%
$ 259,041 $ 36,948
Nov 1, 2023 $ 0.00254
+0.16%
$ 254,486 $ 37,260
Oct 31, 2023 $ 0.00254
-0.81%
$ 254,373 $ 46,073
Oct 30, 2023 $ 0.00256
+0.25%
$ 256,396 $ 44,863
Oct 29, 2023 $ 0.00256
+1.03%
$ 255,536 $ 37,781
Oct 28, 2023 $ 0.00253
+0.69%
$ 253,136 $ 36,068
Oct 27, 2023 $ 0.00251
+0.55%
$ 251,242 $ 33,274
Oct 26, 2023 $ 0.0025
+0.23%
$ 249,741 $ 27,650
Oct 25, 2023 $ 0.00249
-0.21%
$ 248,996 $ 28,916
Oct 24, 2023 $ 0.00255
+4.62%
$ 254,519 $ 32,465
Oct 23, 2023 $ 0.00243
+38.06%
$ 243,278 $ 56,502
Oct 22, 2023 $ 0.0017
+1.78%
$ 169,792 $ 7,501
Oct 21, 2023 $ 0.00167
-31.74%
$ 166,730 $ 11,533
Oct 20, 2023 $ 0.00244
+56.36%
$ 243,978 $ 33,978
Oct 19, 2023 $ 0.00156
+0.03%
$ 156,076 $ 4,646
Oct 18, 2023 $ 0.00156
-34.65%
$ 156,016 $ 3,573
Oct 17, 2023 $ 0.00239
-2.72%
$ 238,696 $ 32,361
Oct 16, 2023 $ 0.00245
+2.21%
$ 244,942 $ 30,646
Oct 15, 2023 $ 0.0024
+1.07%
$ 239,679 $ 36,434
Oct 14, 2023 $ 0.00237
+1.12%
$ 236,840 $ 32,153
Oct 13, 2023 $ 0.00234
+0.56%
$ 234,025 $ 30,178
Oct 12, 2023 $ 0.00233
-0.53%
$ 232,912 $ 32,170