Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0245
-0.04%
$ 2.45 million $ 87,711
Mar 11, 11 AM $ 0.0245
+0.45%
$ 2.46 million $ 80,262
Mar 11, 10 AM $ 0.0244
-2.51%
$ 2.44 million $ 78,382
Mar 11, 9 AM $ 0.0251
+2.24%
$ 2.51 million $ 72,269
Mar 11, 8 AM $ 0.0245
+5.06%
$ 2.45 million $ 66,216
Mar 11, 7 AM $ 0.0233
-0.68%
$ 2.33 million $ 53,441
Mar 11, 6 AM $ 0.0235
+4.26%
$ 2.35 million $ 50,902
Mar 11, 5 AM $ 0.0225
+1.85%
$ 2.25 million $ 50,940
Mar 11, 4 AM $ 0.0221
+0.68%
$ 2.21 million $ 31,384
Mar 11, 3 AM $ 0.022
-0.05%
$ 2.2 million $ 31,697
Mar 11, 2 AM $ 0.022
+0.78%
$ 2.2 million $ 31,432
Mar 11, 1 AM $ 0.0218
+0.28%
$ 2.18 million $ 29,457
Mar 11, 12 AM $ 0.0218
-2.77%
$ 2.18 million $ 28,736
Mar 10, 11 PM $ 0.0224
-1.06%
$ 2.24 million $ 27,895
Mar 10, 10 PM $ 0.0226
-2.25%
$ 2.26 million $ 40,263
Mar 10, 9 PM $ 0.0231
+5.37%
$ 2.31 million $ 31,158
Mar 10, 8 PM $ 0.022
+1.39%
$ 2.2 million $ 27,707
Mar 10, 7 PM $ 0.0217
+1.07%
$ 2.17 million $ 26,515
Mar 10, 6 PM $ 0.0214
+0.42%
$ 2.14 million $ 20,644
Mar 10, 5 PM $ 0.0213
+2.25%
$ 2.13 million $ 18,395
Mar 10, 4 PM $ 0.0209
-0.24%
$ 2.09 million $ 18,076
Mar 10, 3 PM $ 0.0209
+1.21%
$ 2.09 million $ 17,868
Mar 10, 2 PM $ 0.0207
+1.82%
$ 2.07 million $ 15,130
Mar 10, 1 PM $ 0.0203
+0.10%
$ 2.03 million $ 14,476
Mar 10, 12 PM $ 0.0203
-1.02%
$ 2.03 million $ 15,864
Mar 10, 11 AM $ 0.0205
-0.10%
$ 2.05 million $ 15,864
Mar 10, 10 AM $ 0.0205
+0.05%
$ 2.05 million $ 16,359
Mar 10, 9 AM $ 0.0205
+0.59%
$ 2.05 million $ 15,740
Mar 10, 8 AM $ 0.0204
-0.05%
$ 2.04 million $ 15,225
Mar 10, 7 AM $ 0.0204
+0.99%
$ 2.04 million $ 15,266
Mar 10, 6 AM $ 0.0202
-1.51%
$ 2.02 million $ 15,226
Mar 10, 5 AM $ 0.0205
-0.92%
$ 2.05 million $ 13,561
Mar 10, 4 AM $ 0.0207
+1.82%
$ 2.07 million $ 13,635
Mar 10, 3 AM $ 0.0203
+0.20%
$ 2.03 million $ 13,496
Mar 10, 2 AM $ 0.0203
+1.86%
$ 2.03 million $ 16,164
Mar 10, 1 AM $ 0.0199
-1.04%
$ 1.99 million $ 15,436
Mar 10, 12 AM $ 0.0201
+2.08%
$ 2.01 million $ 15,389
Mar 9, 11 PM $ 0.0197
+0.66%
$ 1.97 million $ 15,392
Mar 9, 10 PM $ 0.0196
-0.71%
$ 1.96 million $ 8,759
Mar 9, 9 PM $ 0.0197
-0.30%
$ 1.97 million $ 8,051
Mar 9, 8 PM $ 0.0198
-1.15%
$ 1.98 million $ 7,998
Mar 9, 7 PM $ 0.02
-0.55%
$ 2 million $ 8,136
Mar 9, 6 PM $ 0.0201
-0.40%
$ 2.01 million $ 7,956
Mar 9, 5 PM $ 0.0202
+0.40%
$ 2.02 million $ 7,977
Mar 9, 4 PM $ 0.0201
-0.20%
$ 2.01 million $ 7,975
Mar 9, 3 PM $ 0.0202
+0.25%
$ 2.02 million $ 7,915
Mar 9, 2 PM $ 0.0201
-0.79%
$ 2.01 million $ 7,921
Mar 9, 1 PM $ 0.0203
+0.80%
$ 2.03 million $ 7,922
Mar 9, 12 PM $ 0.0201
+0.55%
$ 2.01 million $ 6,586
Mar 9, 11 AM $ 0.02
+0.05%
$ 2 million $ 6,525