Future AI Historical Data

FUTUREAI Page 18
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00234
+0.56%
$ 234,025 $ 30,178
Oct 12, 2023 $ 0.00233
-0.53%
$ 232,912 $ 32,170
Oct 11, 2023 $ 0.00234
-1.59%
$ 234,414 $ 37,567
Oct 10, 2023 $ 0.00239
+0.66%
$ 238,942 $ 39,519
Oct 9, 2023 $ 0.00237
-4.88%
$ 236,986 $ 33,544
Oct 8, 2023 $ 0.00249
-0.43%
$ 249,094 $ 30,536
Oct 7, 2023 $ 0.0025
+46.36%
$ 250,331 $ 30,297
Oct 6, 2023 $ 0.00171
-31.72%
$ 171,045 $ 4,986
Oct 5, 2023 $ 0.0025
-1.68%
$ 249,782 $ 40,348
Oct 4, 2023 $ 0.00254
-0.99%
$ 253,932 $ 39,143
Oct 3, 2023 $ 0.00256
+3.63%
$ 256,477 $ 32,598
Oct 2, 2023 $ 0.00247
-0.74%
$ 247,331 $ 29,520
Oct 1, 2023 $ 0.00249
-0.13%
$ 248,841 $ 33,468
Sep 30, 2023 $ 0.00249
-3.04%
$ 249,207 $ 38,890
Sep 29, 2023 $ 0.00257
-0.15%
$ 257,367 $ 31,931
Sep 28, 2023 $ 0.00257
+5.01%
$ 257,277 $ 32,282
Sep 27, 2023 $ 0.00245
-1.00%
$ 245,361 $ 33,189
Sep 26, 2023 $ 0.00248
+3.41%
$ 247,884 $ 33,875
Sep 25, 2023 $ 0.0024
-1.17%
$ 239,500 $ 32,695
Sep 24, 2023 $ 0.00242
-2.87%
$ 242,098 $ 30,480
Sep 23, 2023 $ 0.0025
-0.36%
$ 249,653 $ 40,787
Sep 22, 2023 $ 0.00251
+0.06%
$ 250,747 $ 36,610
Sep 21, 2023 $ 0.0025
+3.63%
$ 250,360 $ 39,340
Sep 20, 2023 $ 0.00242
-0.46%
$ 241,592 $ 28,430
Sep 19, 2023 $ 0.00243
-0.17%
$ 242,740 $ 33,307
Sep 18, 2023 $ 0.00243
-3.57%
$ 242,849 $ 35,851
Sep 17, 2023 $ 0.00252
+1.38%
$ 251,799 $ 32,740
Sep 16, 2023 $ 0.00248
+1.95%
$ 248,188 $ 41,515
Sep 15, 2023 $ 0.00243
+45.93%
$ 242,670 $ 40,915
Sep 14, 2023 $ 0.00166
-28.13%
$ 166,285 $ 4,891
Sep 13, 2023 $ 0.00231
-1.39%
$ 230,883 $ 29,525
Sep 12, 2023 $ 0.00234
-3.01%
$ 234,002 $ 31,076
Sep 11, 2023 $ 0.00241
-1.73%
$ 241,191 $ 35,350
Sep 10, 2023 $ 0.00246
+3.96%
$ 245,739 $ 38,169
Sep 9, 2023 $ 0.00236
-0.67%
$ 236,043 $ 35,136
Sep 8, 2023 $ 0.00237
+2.49%
$ 237,156 $ 36,775
Sep 7, 2023 $ 0.00231
-0.33%
$ 230,690 $ 34,562
Sep 6, 2023 $ 0.00232
-8.07%
$ 231,602 $ 44,631
Sep 5, 2023 $ 0.00252
+10.57%
$ 251,645 $ 113,977
Sep 4, 2023 $ 0.00232
-4.83%
$ 231,938 $ 44,875
Sep 3, 2023 $ 0.00244
-1.25%
$ 244,061 $ 37,423
Sep 2, 2023 $ 0.00246
+1.96%
$ 246,421 $ 36,883
Sep 1, 2023 $ 0.00242
-1.22%
$ 241,565 $ 38,183
Aug 31, 2023 $ 0.00245
-1.04%
$ 244,612 $ 44,782
Aug 30, 2023 $ 0.00247
-2.45%
$ 246,949 $ 37,924
Aug 29, 2023 $ 0.00253
+47.35%
$ 252,983 $ 44,917
Aug 28, 2023 $ 0.00172
-28.86%
$ 171,682 $ 12,647
Aug 27, 2023 $ 0.00241
-1.04%
$ 241,258 $ 27,946
Aug 26, 2023 $ 0.00243
+0.81%
$ 243,403 $ 36,612
Aug 25, 2023 $ 0.00241
-3.73%
$ 241,397 $ 47,102