Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0201
+0.55%
$ 2.01 million $ 6,586
Mar 9, 11 AM $ 0.02
+0.05%
$ 2 million $ 6,525
Mar 9, 10 AM $ 0.02
-0.35%
$ 2 million $ 5,984
Mar 9, 9 AM $ 0.0201
+0.96%
$ 2.01 million $ 6,248
Mar 9, 8 AM $ 0.0199
-0.70%
$ 1.99 million $ 6,248
Mar 9, 7 AM $ 0.02
-0.55%
$ 2 million $ 6,985
Mar 9, 6 AM $ 0.0201
-1.47%
$ 2.01 million $ 7,498
Mar 9, 5 AM $ 0.0204
+1.34%
$ 2.04 million $ 8,137
Mar 9, 4 AM $ 0.0202
-2.23%
$ 2.02 million $ 8,099
Mar 9, 3 AM $ 0.0206
+0.39%
$ 2.06 million $ 7,946
Mar 9, 2 AM $ 0.0205
+1.53%
$ 2.05 million $ 6,420
Mar 9, 1 AM $ 0.0202
+0.50%
$ 2.02 million $ 6,196
Mar 9, 12 AM $ 0.0201
+0.50%
$ 2.01 million $ 6,922
Mar 8, 11 PM $ 0.02
+0.15%
$ 2 million $ 7,612
Mar 8, 10 PM $ 0.02
+0.05%
$ 2 million $ 8,214
Mar 8, 9 PM $ 0.02
+0.60%
$ 2 million $ 8,446
Mar 8, 8 PM $ 0.0199
-0.10%
$ 1.99 million $ 8,518
Mar 8, 7 PM $ 0.0199
+1.53%
$ 1.99 million $ 8,411
Mar 8, 6 PM $ 0.0196
+0.26%
$ 1.96 million $ 8,416
Mar 8, 5 PM $ 0.0195
+0.67%
$ 1.95 million $ 8,466
Mar 8, 4 PM $ 0.0194
-0.92%
$ 1.94 million $ 8,404
Mar 8, 3 PM $ 0.0196
-2.05%
$ 1.96 million $ 8,451
Mar 8, 2 PM $ 0.02
-0.40%
$ 2 million $ 8,994
Mar 8, 1 PM $ 0.0201
-0.55%
$ 2.01 million $ 9,462
Mar 8, 12 PM $ 0.0202
-0.93%
$ 2.02 million $ 9,484
Mar 8, 11 AM $ 0.0204
+0.05%
$ 2.04 million $ 9,572
Mar 8, 10 AM $ 0.0204
+1.44%
$ 2.04 million $ 9,651
Mar 8, 9 AM $ 0.0201
+0.80%
$ 2.01 million $ 9,329
Mar 8, 8 AM $ 0.0199
+0.71%
$ 1.99 million $ 9,199
Mar 8, 7 AM $ 0.0198
+2.49%
$ 1.98 million $ 8,488
Mar 8, 6 AM $ 0.0193
+1.21%
$ 1.93 million $ 7,984
Mar 8, 5 AM $ 0.0191
+0.79%
$ 1.91 million $ 7,582
Mar 8, 4 AM $ 0.0189
-0.89%
$ 1.89 million $ 7,558
Mar 8, 3 AM $ 0.0191
-0.57%
$ 1.91 million $ 7,401
Mar 8, 2 AM $ 0.0192
-0.52%
$ 1.92 million $ 7,344
Mar 8, 1 AM $ 0.0193
+0.57%
$ 1.93 million $ 6,851
Mar 8, 12 AM $ 0.0192
-0.98%
$ 1.92 million $ 6,237
Mar 7, 11 PM $ 0.0194
+0.68%
$ 1.94 million $ 5,607
Mar 7, 10 PM $ 0.0192
-0.88%
$ 1.92 million $ 4,902
Mar 7, 9 PM $ 0.0194
+0.05%
$ 1.94 million $ 4,737
Mar 7, 8 PM $ 0.0194
+0.15%
$ 1.94 million $ 4,843
Mar 7, 7 PM $ 0.0194
-0.56%
$ 1.94 million $ 4,808
Mar 7, 6 PM $ 0.0195
-0.51%
$ 1.95 million $ 4,839
Mar 7, 5 PM $ 0.0196
+0.31%
$ 1.96 million $ 5,430
Mar 7, 4 PM $ 0.0195
+0.21%
$ 1.95 million $ 5,502
Mar 7, 3 PM $ 0.0195
-1.02%
$ 1.95 million $ 5,522
Mar 7, 2 PM $ 0.0197
+0.05%
$ 1.97 million $ 4,929
Mar 7, 1 PM $ 0.0197
+0.87%
$ 1.97 million $ 4,764
Mar 7, 12 PM $ 0.0195
-1.37%
$ 1.95 million $ 5,052
Mar 7, 11 AM $ 0.0198
+0.46%
$ 1.98 million $ 5,212