Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $1.54
-9.49%
$153.78 million $3.3 million
Feb 28, 2024 $1.7
+3.17%
$170.49 million $3.47 million
Feb 27, 2024 $1.65
+1.72%
$165.3 million $3.13 million
Feb 26, 2024 $1.63
-2.41%
$162.5 million $3.05 million
Feb 25, 2024 $1.66
+1.70%
$166.39 million $3.13 million
Feb 24, 2024 $1.64
+1.15%
$163.66 million $3.1 million
Feb 23, 2024 $1.62
-7.72%
$161.82 million $2.77 million
Feb 22, 2024 $1.75
-0.68%
$175.37 million $2.15 million
Feb 21, 2024 $1.77
-0.53%
$177.26 million $1.84 million
Feb 20, 2024 $1.79
+3.25%
$178.93 million $356,922
Feb 19, 2024 $1.73
-3.83%
$173.47 million $450,244
Feb 18, 2024 $1.81
+12.37%
$181.1 million $618,462
Feb 17, 2024 $1.61
+6.65%
$161.16 million $338,396
Feb 16, 2024 $1.51
-5.22%
$151.12 million $303,772
Feb 15, 2024 $1.59
-4.24%
$159.43 million $251,361
Feb 14, 2024 $1.67
+0.59%
$166.5 million $319,135
Feb 13, 2024 $1.66
+14.32%
$165.52 million $304,741
Feb 12, 2024 $1.45
+4.87%
$144.79 million $299,752
Feb 11, 2024 $1.38
+19.49%
$138.07 million $470,550
Feb 10, 2024 $1.16
-1.65%
$115.54 million $86,019
Feb 9, 2024 $1.17
+3.71%
$117.48 million $105,659
Feb 8, 2024 $1.13
+2.36%
$113.28 million $85,736
Feb 7, 2024 $1.11
+5.51%
$110.66 million $76,400
Feb 6, 2024 $1.05
-2.75%
$104.88 million $72,140
Feb 5, 2024 $1.09
-0.88%
$108.73 million $90,620
Feb 4, 2024 $1.1
-5.43%
$109.7 million $75,596
Feb 3, 2024 $1.16
-1.73%
$116 million $110,225
Feb 2, 2024 $1.18
+3.61%
$118.04 million $188,194
Feb 1, 2024 $1.14
-4.38%
$113.93 million $127,895
Jan 31, 2024 $1.19
-6.77%
$119.14 million $390,832
Jan 30, 2024 $1.28
+3.22%
$127.8 million $278,833
Jan 29, 2024 $1.24
+5.55%
$123.81 million $225,886
Jan 28, 2024 $1.17
-5.40%
$117.3 million $155,200
Jan 27, 2024 $1.24
+10.42%
$124 million $210,926
Jan 26, 2024 $1.12
+10.67%
$112.3 million $81,969
Jan 25, 2024 $1.01
-6.73%
$101.47 million $70,691
Jan 24, 2024 $1.09
+7.50%
$108.8 million $83,531
Jan 23, 2024 $1.01
-2.72%
$101.21 million $89,572
Jan 22, 2024 $1.04
-9.97%
$104.03 million $110,531
Jan 21, 2024 $1.16
+5.64%
$115.55 million $182,271
Jan 20, 2024 $1.09
+1.79%
$109.38 million $117,489
Jan 19, 2024 $1.07
-7.63%
$107.45 million $181,105
Jan 18, 2024 $1.16
-12.41%
$116.32 million $238,805
Jan 17, 2024 $1.33
-0.85%
$132.8 million $205,035
Jan 16, 2024 $1.34
-5.28%
$133.94 million $372,179
Jan 15, 2024 $1.41
+16.86%
$141.4 million $517,054
Jan 14, 2024 $1.21
+12.30%
$120.85 million $421,412
Jan 13, 2024 $1.07
+4.70%
$107.48 million $146,970
Jan 12, 2024 $1.03
-7.72%
$102.66 million $171,844
Jan 11, 2024 $1.11
-1.93%
$111.25 million $324,863