Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00242
-2.87%
$ 242,098 $ 30,480
Sep 23, 2023 $ 0.0025
-0.36%
$ 249,653 $ 40,787
Sep 22, 2023 $ 0.00251
+0.06%
$ 250,747 $ 36,610
Sep 21, 2023 $ 0.0025
+3.63%
$ 250,360 $ 39,340
Sep 20, 2023 $ 0.00242
-0.46%
$ 241,592 $ 28,430
Sep 19, 2023 $ 0.00243
-0.17%
$ 242,740 $ 33,307
Sep 18, 2023 $ 0.00243
-3.57%
$ 242,849 $ 35,851
Sep 17, 2023 $ 0.00252
+1.38%
$ 251,799 $ 32,740
Sep 16, 2023 $ 0.00248
+1.95%
$ 248,188 $ 41,515
Sep 15, 2023 $ 0.00243
+45.93%
$ 242,670 $ 40,915
Sep 14, 2023 $ 0.00166
-28.13%
$ 166,285 $ 4,891
Sep 13, 2023 $ 0.00231
-1.39%
$ 230,883 $ 29,525
Sep 12, 2023 $ 0.00234
-3.01%
$ 234,002 $ 31,076
Sep 11, 2023 $ 0.00241
-1.73%
$ 241,191 $ 35,350
Sep 10, 2023 $ 0.00246
+3.96%
$ 245,739 $ 38,169
Sep 9, 2023 $ 0.00236
-0.67%
$ 236,043 $ 35,136
Sep 8, 2023 $ 0.00237
+2.49%
$ 237,156 $ 36,775
Sep 7, 2023 $ 0.00231
-0.33%
$ 230,690 $ 34,562
Sep 6, 2023 $ 0.00232
-8.07%
$ 231,602 $ 44,631
Sep 5, 2023 $ 0.00252
+10.57%
$ 251,645 $ 113,977
Sep 4, 2023 $ 0.00232
-4.83%
$ 231,938 $ 44,875
Sep 3, 2023 $ 0.00244
-1.25%
$ 244,061 $ 37,423
Sep 2, 2023 $ 0.00246
+1.96%
$ 246,421 $ 36,883
Sep 1, 2023 $ 0.00242
-1.22%
$ 241,565 $ 38,183
Aug 31, 2023 $ 0.00245
-1.04%
$ 244,612 $ 44,782
Aug 30, 2023 $ 0.00247
-2.45%
$ 246,949 $ 37,924
Aug 29, 2023 $ 0.00253
+47.35%
$ 252,983 $ 44,917
Aug 28, 2023 $ 0.00172
-28.86%
$ 171,682 $ 12,647
Aug 27, 2023 $ 0.00241
-1.04%
$ 241,258 $ 27,946
Aug 26, 2023 $ 0.00243
+0.81%
$ 243,403 $ 36,612
Aug 25, 2023 $ 0.00241
-3.73%
$ 241,397 $ 47,102
Aug 24, 2023 $ 0.00249
-0.29%
$ 249,162 $ 48,531
Aug 23, 2023 $ 0.0025
-0.71%
$ 249,817 $ 33,453
Aug 22, 2023 $ 0.00252
-3.06%
$ 251,868 $ 32,883
Aug 21, 2023 $ 0.0026
+40.30%
$ 260,342 $ 49,052
Aug 20, 2023 $ 0.00185
-30.96%
$ 185,489 $ 26,528
Aug 19, 2023 $ 0.00269
+0.56%
$ 269,072 $ 43,115
Aug 18, 2023 $ 0.00268
+2.19%
$ 267,829 $ 51,374
Aug 17, 2023 $ 0.00263
-6.56%
$ 263,130 $ 48,884
Aug 16, 2023 $ 0.00282
-4.01%
$ 282,139 $ 27,226
Aug 15, 2023 $ 0.00294
-4.34%
$ 293,590 $ 31,727
Aug 14, 2023 $ 0.00307
-0.85%
$ 307,377 $ 28,818
Aug 13, 2023 $ 0.0031
+0.81%
$ 309,586 $ 37,190
Aug 12, 2023 $ 0.00307
-1.52%
$ 306,917 $ 36,309
Aug 11, 2023 $ 0.00311
-0.50%
$ 310,966 $ 28,996
Aug 10, 2023 $ 0.00312
-4.49%
$ 312,313 $ 33,274
Aug 9, 2023 $ 0.00327
+0.15%
$ 326,977 $ 42,612
Aug 8, 2023 $ 0.00327
+0.94%
$ 327,442 $ 46,541
Aug 7, 2023 $ 0.00324
-3.30%
$ 324,379 $ 34,059
Aug 6, 2023 $ 0.00335
-0.13%
$ 334,601 $ 27,227