Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0203
-0.12%
$2.03 million $137,407
Aug 23, 1 AM $0.0203
-1.61%
$2.03 million $134,005
Aug 23, 12 AM $0.0206
+1.03%
$2.06 million $133,390
Aug 22, 11 PM $0.0204
-0.02%
$2.04 million $134,668
Aug 22, 10 PM $0.0204
+1.32%
$2.04 million $136,222
Aug 22, 9 PM $0.0202
-2.65%
$2.02 million $135,323
Aug 22, 8 PM $0.0207
-1.09%
$2.07 million $134,407
Aug 22, 7 PM $0.0209
+0.29%
$2.09 million $135,280
Aug 22, 6 PM $0.0209
-0.19%
$2.09 million $137,415
Aug 22, 5 PM $0.0209
+0.30%
$2.09 million $137,535
Aug 22, 4 PM $0.0209
+0.86%
$2.09 million $137,579
Aug 22, 3 PM $0.0207
+0.30%
$2.07 million $136,483
Aug 22, 2 PM $0.0206
-1.56%
$2.06 million $133,068
Aug 22, 1 PM $0.0209
+0.51%
$2.09 million $134,165
Aug 22, 12 PM $0.0208
-0.75%
$2.08 million $135,460
Aug 22, 11 AM $0.021
+0.66%
$2.1 million $139,634
Aug 22, 10 AM $0.0209
-1.91%
$2.09 million $141,344
Aug 22, 9 AM $0.0213
+0.06%
$2.13 million $140,337
Aug 22, 8 AM $0.0212
-1.70%
$2.12 million $143,313
Aug 22, 7 AM $0.0216
+0.32%
$2.16 million $140,048
Aug 22, 6 AM $0.0215
-0.49%
$2.15 million $135,746
Aug 22, 5 AM $0.0217
-7.63%
$2.17 million $130,668
Aug 22, 4 AM $0.0235
+2.02%
$2.35 million $86,535
Aug 22, 3 AM $0.023
+0.91%
$2.3 million $80,339
Aug 22, 2 AM $0.0228
+1.80%
$2.28 million $70,567
Aug 22, 1 AM $0.0224
-1.03%
$2.24 million $68,344
Aug 22, 12 AM $0.0226
+0.54%
$2.26 million $78,396
Aug 21, 11 PM $0.0225
+0.39%
$2.25 million $76,052
Aug 21, 10 PM $0.0224
+0.34%
$2.24 million $74,590
Aug 21, 9 PM $0.0223
+1.94%
$2.23 million $73,250
Aug 21, 8 PM $0.0219
+0.93%
$2.19 million $71,270
Aug 21, 7 PM $0.0217
-2.12%
$2.17 million $69,597
Aug 21, 6 PM $0.0222
-0.30%
$2.22 million $68,240
Aug 21, 5 PM $0.0222
-0.29%
$2.22 million $68,719
Aug 21, 4 PM $0.0223
+1.02%
$2.23 million $71,477
Aug 21, 3 PM $0.0221
-0.98%
$2.21 million $76,025
Aug 21, 2 PM $0.0223
+0.58%
$2.23 million $85,729
Aug 21, 1 PM $0.0221
+0.59%
$2.21 million $87,841
Aug 21, 12 PM $0.022
-1.22%
$2.2 million $92,351
Aug 21, 11 AM $0.0223
+1.71%
$2.23 million $90,383
Aug 21, 10 AM $0.0219
+1.05%
$2.19 million $89,065
Aug 21, 9 AM $0.0217
+0.16%
$2.17 million $94,544
Aug 21, 8 AM $0.0216
+1.27%
$2.16 million $89,682
Aug 21, 7 AM $0.0214
+0.46%
$2.14 million $88,191
Aug 21, 6 AM $0.0213
+0.80%
$2.13 million $91,477
Aug 21, 5 AM $0.0211
+0.59%
$2.11 million $90,051
Aug 21, 4 AM $0.021
+0.49%
$2.1 million $88,807
Aug 21, 3 AM $0.0209
+0.40%
$2.09 million $87,829
Aug 21, 2 AM $0.0208
+0.41%
$2.08 million $89,347
Aug 21, 1 AM $0.0207
+0.22%
$2.07 million $90,095