Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0253
-0.04%
$ 2.52 million $ 274,415
9:55 PM $ 0.0253
+0.02%
$ 2.52 million $ 274,438
9:54 PM $ 0.0253
-0.08%
$ 2.53 million $ 274,382
9:53 PM $ 0.0253
+0.19%
$ 2.53 million $ 274,382
9:52 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,382
9:51 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,382
9:50 PM $ 0.0253
-0.19%
$ 2.53 million $ 274,309
9:49 PM $ 0.0253
+0.15%
$ 2.53 million $ 274,293
9:48 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,293
9:47 PM $ 0.0253
+0.09%
$ 2.53 million $ 274,211
9:46 PM $ 0.0252
+0.00%
$ 2.53 million $ 274,195
9:45 PM $ 0.0252
-0.06%
$ 2.53 million $ 274,195
9:44 PM $ 0.0253
+0.15%
$ 2.53 million $ 274,171
9:43 PM $ 0.0252
-0.05%
$ 2.53 million $ 274,092
9:42 PM $ 0.0252
+0.02%
$ 2.53 million $ 274,072
9:41 PM $ 0.0252
-0.12%
$ 2.53 million $ 274,240
9:40 PM $ 0.0253
+0.03%
$ 2.53 million $ 274,240
9:39 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,241
9:38 PM $ 0.0253
+0.03%
$ 2.53 million $ 274,241
9:37 PM $ 0.0252
+0.10%
$ 2.53 million $ 274,187
9:36 PM $ 0.0252
+0.04%
$ 2.53 million $ 274,167
9:35 PM $ 0.0252
+0.06%
$ 2.53 million $ 274,135
9:34 PM $ 0.0252
+0.14%
$ 2.52 million $ 274,149
9:33 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,102
9:32 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,102
9:31 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,102
9:30 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,119
9:29 PM $ 0.0252
-0.08%
$ 2.52 million $ 274,103
9:28 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,146
9:27 PM $ 0.0252
-0.04%
$ 2.52 million $ 274,170
9:26 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,170
9:25 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,170
9:24 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,170
9:23 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,297
9:22 PM $ 0.0252
+0.03%
$ 2.52 million $ 274,297
9:21 PM $ 0.0252
-0.23%
$ 2.52 million $ 274,229
9:20 PM $ 0.0252
+0.06%
$ 2.52 million $ 274,169
9:19 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,086
9:18 PM $ 0.0252
-0.06%
$ 2.52 million $ 274,135
9:17 PM $ 0.0252
-0.21%
$ 2.52 million $ 274,119
9:16 PM $ 0.0253
+0.00%
$ 2.52 million $ 274,077
9:15 PM $ 0.0253
+0.00%
$ 2.52 million $ 274,060
9:14 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,060
9:13 PM $ 0.0253
-0.06%
$ 2.53 million $ 274,079
9:12 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,059
9:11 PM $ 0.0253
+0.05%
$ 2.53 million $ 274,046
9:10 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,045
9:09 PM $ 0.0253
-0.14%
$ 2.53 million $ 274,072
9:08 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,072
9:07 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,080