Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:47 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:46 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:45 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:44 PM $ 0.0192
+0.42%
$ 1.92 million $ 9,816
7:43 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,816
7:42 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,816
7:41 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,816
7:40 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,830
7:39 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:38 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:37 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:36 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:35 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:34 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:33 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:32 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:31 PM $ 0.0191
-0.57%
$ 1.91 million $ 9,866
7:30 PM $ 0.0192
+0.00%
$ 1.91 million $ 9,866
7:29 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:28 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:27 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:26 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:25 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,874
7:24 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,874
7:23 PM $ 0.0192
+0.05%
$ 1.92 million $ 9,874
7:22 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:21 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:20 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:19 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,866
7:18 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,873
7:17 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,874
7:16 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,874
7:15 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,874
7:14 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,839
7:13 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,839
7:12 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,858
7:11 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,858
7:10 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,858
7:09 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,866
7:08 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,866
7:07 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,866
7:06 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
7:05 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
7:04 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
7:03 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
7:02 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
7:01 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
7:00 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
6:59 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874