Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.153
+5.20%
$15.7 million $2.98 million
Jul 7 $0.14
+26.29%
$14.54 million $2.27 million
Jun 30 $0.108
-7.81%
$11.04 million $1.4 million
Jun 23 $0.112
+10.25%
$11.7 million $1.11 million
Jun 16 $0.107
-14.51%
$10.18 million $892,464
Jun 9 $0.123
-12.56%
$12.48 million $1.24 million
Jun 2 $0.137
-8.19%
$14.07 million $1.09 million
May 26 $0.149
-15.86%
$14.89 million $1.19 million
May 19 $0.177
-4.42%
$17.71 million $1.27 million
May 12 $0.175
-16.38%
$18.6 million $1.5 million
May 5 $0.215
+44.39%
$20.91 million $1.5 million
Apr 28 $0.149
-12.73%
$14.9 million $1.77 million
Apr 21 $0.177
+28.19%
$17.71 million $1.84 million
Apr 14 $0.134
+10.07%
$13.82 million $1.02 million
Apr 7 $0.134
+12.84%
$12.12 million $1.13 million
Mar 31 $0.138
-13.01%
$11.79 million $928,892
Mar 24 $0.157
-16.81%
$15.87 million $969,250
Mar 17 $0.189
+0.26%
$18.99 million $1.07 million
Mar 10 $0.191
+9.41%
$18.84 million $1.03 million
Mar 3 $0.196
-24.42%
$17.47 million $872,943
Feb 24 $0.259
-5.40%
$25.91 million $1.24 million
Feb 17 $0.291
+5.74%
$27.34 million $928,397
Feb 10 $0.282
-0.50%
$27.51 million $1.39 million
Feb 3 $0.286
-10.52%
$28.44 million $1.16 million
Jan 27 $0.326
-36.21%
$32.58 million $1.41 million
Jan 20 $0.55
-0.26%
$51.6 million $1.31 million
Jan 13 $0.626
-7.10%
$55.98 million $1.6 million
Jan 6 $0.696
-9.59%
$67.45 million $2.36 million
Dec 30 $0.776
+30.97%
$77.46 million $2.44 million
Dec 23 $0.657
+34.49%
$59.6 million $1.41 million
Dec 16 $0.493
-28.97%
$49.12 million $1.03 million
Dec 9 $0.669
-14.97%
$69.37 million $1.25 million
Dec 2 $0.787
+3.63%
$78.89 million $1.42 million
Nov 25 $0.758
+23.03%
$75.85 million $1.86 million
Nov 18 $0.538
+17.27%
$63.01 million $1.01 million
Nov 11 $0.5
+14.35%
$45.98 million $1.33 million
Nov 4 $0.414
+25.07%
$43.73 million $895,130
Oct 28 $0.331
-13.14%
$33.08 million $1 million
Oct 21 $0.369
-19.80%
$37.99 million $1.03 million
Oct 14 $0.459
+6.79%
$45.88 million $1.16 million
Oct 7 $0.433
+4.94%
$42.83 million $972,375
Sep 30 $0.402
-21.92%
$41.3 million $937,042
Sep 23 $0.516
+21.27%
$51.29 million $1.21 million
Sep 16 $0.435
+17.06%
$42.79 million $1.13 million
Sep 9 $0.394
+5.58%
$37.43 million $1.11 million
Sep 2 $0.348
-2.05%
$37.01 million $1 million
Aug 26 $0.355
-29.60%
$35.53 million $1.2 million
Aug 19 $0.508
+38.01%
$50.44 million $1 million
Aug 12 $0.365
-0.25%
$36.7 million $1.05 million
Aug 5 $0.413
+19.11%
$36.59 million $3.48 million