Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.175
-16.38%
$ 18.6 million $ 1.5 million
May 5 $ 0.215
+44.39%
$ 20.91 million $ 1.5 million
Apr 28 $ 0.149
-12.73%
$ 14.9 million $ 1.77 million
Apr 21 $ 0.177
+28.19%
$ 17.71 million $ 1.84 million
Apr 14 $ 0.134
+10.07%
$ 13.82 million $ 1.02 million
Apr 7 $ 0.134
+12.84%
$ 12.12 million $ 1.13 million
Mar 31 $ 0.138
-13.01%
$ 11.79 million $ 928,892
Mar 24 $ 0.157
-16.81%
$ 15.87 million $ 969,250
Mar 17 $ 0.189
+0.26%
$ 18.99 million $ 1.07 million
Mar 10 $ 0.191
+9.41%
$ 18.84 million $ 1.03 million
Mar 3 $ 0.196
-24.42%
$ 17.47 million $ 872,943
Feb 24 $ 0.259
-5.40%
$ 25.91 million $ 1.24 million
Feb 17 $ 0.291
+5.74%
$ 27.34 million $ 928,397
Feb 10 $ 0.282
-0.50%
$ 27.51 million $ 1.39 million
Feb 3 $ 0.286
-10.52%
$ 28.44 million $ 1.16 million
Jan 27 $ 0.326
-36.21%
$ 32.58 million $ 1.41 million
Jan 20 $ 0.55
-0.26%
$ 51.6 million $ 1.31 million
Jan 13 $ 0.626
-7.10%
$ 55.98 million $ 1.6 million
Jan 6 $ 0.696
-9.59%
$ 67.45 million $ 2.36 million
Dec 30 $ 0.776
+30.97%
$ 77.46 million $ 2.44 million
Dec 23 $ 0.657
+34.49%
$ 59.6 million $ 1.41 million
Dec 16 $ 0.493
-28.97%
$ 49.12 million $ 1.03 million
Dec 9 $ 0.669
-14.97%
$ 69.37 million $ 1.25 million
Dec 2 $ 0.787
+3.63%
$ 78.89 million $ 1.42 million
Nov 25 $ 0.758
+23.03%
$ 75.85 million $ 1.86 million
Nov 18 $ 0.538
+17.27%
$ 63.01 million $ 1.01 million
Nov 11 $ 0.5
+14.35%
$ 45.98 million $ 1.33 million
Nov 4 $ 0.414
+25.07%
$ 43.73 million $ 895,130
Oct 28 $ 0.331
-13.14%
$ 33.08 million $ 1 million
Oct 21 $ 0.369
-19.80%
$ 37.99 million $ 1.03 million
Oct 14 $ 0.459
+6.79%
$ 45.88 million $ 1.16 million
Oct 7 $ 0.433
+4.94%
$ 42.83 million $ 972,375
Sep 30 $ 0.402
-21.92%
$ 41.3 million $ 937,042
Sep 23 $ 0.516
+21.27%
$ 51.29 million $ 1.21 million
Sep 16 $ 0.435
+17.06%
$ 42.79 million $ 1.13 million
Sep 9 $ 0.394
+5.58%
$ 37.43 million $ 1.11 million
Sep 2 $ 0.348
-2.05%
$ 37.01 million $ 1 million
Aug 26 $ 0.355
-29.60%
$ 35.53 million $ 1.2 million
Aug 19 $ 0.508
+38.01%
$ 50.44 million $ 1 million
Aug 12 $ 0.365
-0.25%
$ 36.7 million $ 1.05 million
Aug 5 $ 0.413
+19.11%
$ 36.59 million $ 3.48 million
Jul 29 $ 0.346
-36.63%
$ 34.65 million $ 8.48 million
Jul 22 $ 0.556
-12.21%
$ 54.67 million $ 6.45 million
Jul 15 $ 0.64
+13.63%
$ 63.29 million $ 3.59 million
Jul 8 $ 0.544
+6.88%
$ 56.3 million $ 1.74 million
Jul 1 $ 0.534
-22.76%
$ 50.88 million $ 1.18 million
Jun 24 $ 0.665
+0.77%
$ 69.13 million $ 774,994
Jun 17 $ 0.693
-20.00%
$ 66 million $ 717,465
Jun 10 $ 0.842
-16.99%
$ 86.66 million $ 846,212
Jun 3 $ 1.01
-10.70%
$ 101.38 million $ 990,168