Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00335
-0.13%
$ 334,601 $ 27,227
Aug 5, 2023 $ 0.00336
+0.24%
$ 335,654 $ 28,718
Aug 4, 2023 $ 0.00335
-2.40%
$ 334,848 $ 44,500
Aug 3, 2023 $ 0.00195
+1.23%
$ 194,649 $ 11,320
Aug 2, 2023 $ 0.00192
-43.93%
$ 192,218 $ 11,161
Aug 1, 2023 $ 0.00342
+71.59%
$ 342,460 $ 47,521
Jul 31, 2023 $ 0.002
-46.04%
$ 199,788 $ 10,600
Jul 30, 2023 $ 0.0037
-0.78%
$ 369,672 $ 45,453
Jul 29, 2023 $ 0.00226
+0.85%
$ 225,875 $ 6,133
Jul 28, 2023 $ 0.00224
+3.02%
$ 224,023 $ 12,161
Jul 27, 2023 $ 0.00217
+4.71%
$ 217,274 $ 11,961
Jul 26, 2023 $ 0.00208
+8.68%
$ 207,917 $ 11,829
Jul 25, 2023 $ 0.00193
+5.83%
$ 192,663 $ 30,166
Jul 24, 2023 $ 0.00184
-2.31%
$ 184,350 $ 7,425
Jul 23, 2023 $ 0.00187
-51.95%
$ 187,479 $ 7,622
Jul 22, 2023 $ 0.0039
+97.88%
$ 390,226 $ 433,603
Jul 21, 2023 $ 0.00198
+1.09%
$ 197,798 $ 16,174
Jul 20, 2023 $ 0.00196
-51.65%
$ 196,368 $ 2,152
Jul 19, 2023 $ 0.00407
+1.78%
$ 407,192 $ 35,490
Jul 18, 2023 $ 0.004
-1.74%
$ 399,539 $ 29,531
Jul 17, 2023 $ 0.00406
-3.66%
$ 405,589 $ 38,205
Jul 16, 2023 $ 0.00422
-2.23%
$ 421,753 $ 37,309
Jul 15, 2023 $ 0.00431
+5.10%
$ 431,305 $ 36,840
Jul 14, 2023 $ 0.0041
-1.33%
$ 409,583 $ 41,141
Jul 13, 2023 $ 0.00415
-7.45%
$ 414,915 $ 56,439
Jul 12, 2023 $ 0.00449
-0.43%
$ 448,572 $ 25,583
Jul 11, 2023 $ 0.0045
+4.60%
$ 450,313 $ 25,919
Jul 10, 2023 $ 0.00431
-6.86%
$ 430,667 $ 43,234
Jul 9, 2023 $ 0.00462
+8.87%
$ 462,323 $ 25,249
Jul 8, 2023 $ 0.00461
-4.20%
$ 460,781 $ 52,221
Jul 7, 2023 $ 0.00481
+24.80%
$ 481,039 $ 8.58 million
Jul 6, 2023 $ 0.00382
-5.04%
$ 381,683 $ 35,116
Jul 5, 2023 $ 0.00401
-4.42%
$ 400,726 $ 36,393
Jul 4, 2023 $ 0.00419
-2.67%
$ 419,082 $ 30,303
Jul 3, 2023 $ 0.0043
+1.25%
$ 429,526 $ 29,077
Jul 2, 2023 $ 0.00424
-13.73%
$ 424,000 $ 32,566
Jul 1, 2023 $ 0.00491
+1.86%
$ 491,302 $ 26,909
Jun 30, 2023 $ 0.00483
+1.66%
$ 482,592 $ 34,800
Jun 29, 2023 $ 0.00474
+14.19%
$ 473,836 $ 46,673
Jun 28, 2023 $ 0.00415
+2.87%
$ 415,409 $ 55,036
Jun 27, 2023 $ 0.00404
+0.58%
$ 403,508 $ 35,783
Jun 26, 2023 $ 0.00401
-4.26%
$ 401,078 $ 37,159
Jun 25, 2023 $ 0.00418
+9.33%
$ 418,168 $ 58,187
Jun 24, 2023 $ 0.00382
-5.24%
$ 381,805 $ 41,576
Jun 23, 2023 $ 0.00403
+2.66%
$ 402,676 $ 48,125
Jun 22, 2023 $ 0.00392
-2.36%
$ 391,628 $ 38,826
Jun 21, 2023 $ 0.00402
+0.55%
$ 401,548 $ 52,273
Jun 20, 2023 $ 0.00399
-4.18%
$ 399,369 $ 466,438
Jun 19, 2023 $ 0.00417
-12.38%
$ 416,743 $ 577,080
Jun 18, 2023 $ 0.00475
-4.79%
$ 475,421 $ 39,333