Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0194
+0.05%
$ 1.94 million $ 4,737
Mar 7, 8 PM $ 0.0194
+0.15%
$ 1.94 million $ 4,843
Mar 7, 7 PM $ 0.0194
-0.56%
$ 1.94 million $ 4,808
Mar 7, 6 PM $ 0.0195
-0.51%
$ 1.95 million $ 4,839
Mar 7, 5 PM $ 0.0196
+0.31%
$ 1.96 million $ 5,430
Mar 7, 4 PM $ 0.0195
+0.21%
$ 1.95 million $ 5,502
Mar 7, 3 PM $ 0.0195
-1.02%
$ 1.95 million $ 5,522
Mar 7, 2 PM $ 0.0197
+0.05%
$ 1.97 million $ 4,929
Mar 7, 1 PM $ 0.0197
+0.87%
$ 1.97 million $ 4,764
Mar 7, 12 PM $ 0.0195
-1.37%
$ 1.95 million $ 5,052
Mar 7, 11 AM $ 0.0198
+0.46%
$ 1.98 million $ 5,212
Mar 7, 10 AM $ 0.0197
-0.05%
$ 1.97 million $ 5,167
Mar 7, 9 AM $ 0.0197
+0.41%
$ 1.97 million $ 5,280
Mar 7, 8 AM $ 0.0196
-0.05%
$ 1.96 million $ 5,292
Mar 7, 7 AM $ 0.0196
-0.36%
$ 1.96 million $ 5,231
Mar 7, 6 AM $ 0.0197
-1.06%
$ 1.97 million $ 5,461
Mar 7, 5 AM $ 0.0199
-0.95%
$ 1.99 million $ 5,306
Mar 7, 4 AM $ 0.0201
+0.05%
$ 2.01 million $ 15,802
Mar 7, 3 AM $ 0.0201
+0.40%
$ 2.01 million $ 15,917
Mar 7, 2 AM $ 0.02
-0.50%
$ 2 million $ 16,245
Mar 7, 1 AM $ 0.0201
-1.08%
$ 2.01 million $ 16,914
Mar 7, 12 AM $ 0.0203
+0.54%
$ 2.03 million $ 16,943
Mar 6, 11 PM $ 0.0202
-0.10%
$ 2.02 million $ 16,901
Mar 6, 10 PM $ 0.0202
+0.10%
$ 2.02 million $ 17,464
Mar 6, 9 PM $ 0.0202
-0.39%
$ 2.02 million $ 18,398
Mar 6, 8 PM $ 0.0203
+0.35%
$ 2.03 million $ 18,291
Mar 6, 7 PM $ 0.0202
+0.70%
$ 2.02 million $ 18,326
Mar 6, 6 PM $ 0.0201
+1.11%
$ 2.01 million $ 18,346
Mar 6, 5 PM $ 0.0199
-1.39%
$ 1.99 million $ 17,801
Mar 6, 4 PM $ 0.0201
+0.85%
$ 2.01 million $ 17,750
Mar 6, 3 PM $ 0.02
-0.45%
$ 2 million $ 18,313
Mar 6, 2 PM $ 0.0201
-0.55%
$ 2.01 million $ 18,475
Mar 6, 1 PM $ 0.0202
-1.47%
$ 2.02 million $ 18,391
Mar 6, 12 PM $ 0.0205
-0.05%
$ 2.05 million $ 18,243
Mar 6, 11 AM $ 0.0205
-1.11%
$ 2.05 million $ 18,263
Mar 6, 10 AM $ 0.0207
+1.12%
$ 2.07 million $ 18,771
Mar 6, 9 AM $ 0.0205
-1.92%
$ 2.05 million $ 20,205
Mar 6, 8 AM $ 0.0209
-0.05%
$ 2.09 million $ 20,642
Mar 6, 7 AM $ 0.021
+0.57%
$ 2.1 million $ 20,765
Mar 6, 6 AM $ 0.0209
+0.53%
$ 2.09 million $ 20,682
Mar 6, 5 AM $ 0.0208
-1.52%
$ 2.08 million $ 22,585
Mar 6, 4 AM $ 0.0211
-1.17%
$ 2.11 million $ 13,100
Mar 6, 3 AM $ 0.0213
+0.71%
$ 2.13 million $ 13,374
Mar 6, 2 AM $ 0.0212
+0.43%
$ 2.12 million $ 13,247
Mar 6, 1 AM $ 0.0211
+0.48%
$ 2.11 million $ 12,419
Mar 6, 12 AM $ 0.021
-0.10%
$ 2.1 million $ 12,331
Mar 5, 11 PM $ 0.021
-0.38%
$ 2.1 million $ 12,292
Mar 5, 10 PM $ 0.0211
+0.05%
$ 2.11 million $ 11,753
Mar 5, 9 PM $ 0.0211
-0.52%
$ 2.11 million $ 10,786
Mar 5, 8 PM $ 0.0212
+0.47%
$ 2.12 million $ 11,040