Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00498
-0.31%
$ 498,012 $ 40,674
Jun 16, 2023 $ 0.00496
+9.32%
$ 496,279 $ 45,734
Jun 15, 2023 $ 0.00454
+3.64%
$ 454,055 $ 45,226
Jun 14, 2023 $ 0.00461
-2.69%
$ 461,012 $ 24,895
Jun 13, 2023 $ 0.00473
+18.74%
$ 473,022 $ 26,198
Jun 12, 2023 $ 0.00398
-19.91%
$ 398,053 $ 45,432
Jun 11, 2023 $ 0.00497
+15.02%
$ 496,986 $ 99,857
Jun 10, 2023 $ 0.00432
-11.26%
$ 432,127 $ 107,882
Jun 9, 2023 $ 0.00469
-3.70%
$ 469,375 $ 72,054
Jun 8, 2023 $ 0.00487
+4.07%
$ 487,201 $ 142,627
Jun 7, 2023 $ 0.00468
-10.29%
$ 467,734 $ 144,034
Jun 6, 2023 $ 0.00521
-16.30%
$ 521,399 $ 156,406
Jun 5, 2023 $ 0.00622
-13.70%
$ 622,152 $ 100,952
Jun 4, 2023 $ 0.0072
+82.88%
$ 719,728 $ 1.03 million
Jun 3, 2023 $ 0.00394
+54.45%
$ 393,681 $ 213,837
Jun 2, 2023 $ 0.00255
+10.91%
$ 254,851 $ 67,342
Jun 1, 2023 $ 0.0023
-0.06%
$ 229,802 $ 104,816
May 31, 2023 $ 0.0023
-1.13%
$ 229,913 $ 101,099
May 30, 2023 $ 0.00233
-0.02%
$ 232,667 $ 99,548
May 29, 2023 $ 0.00232
-0.73%
$ 232,424 $ 87,947
May 28, 2023 $ 0.00234
+1.62%
$ 234,050 $ 87,720
May 27, 2023 $ 0.0023
-7.20%
$ 230,392 $ 101,120
May 26, 2023 $ 0.00248
+13.34%
$ 248,163 $ 114,088
May 25, 2023 $ 0.00219
-2.95%
$ 218,657 $ 156,140
May 24, 2023 $ 0.00226
+2.24%
$ 225,704 $ 88,187
May 23, 2023 $ 0.00228
+0.62%
$ 227,990 $ 54,040
May 22, 2023 $ 0.00227
+0.61%
$ 226,596 $ 123,508
May 21, 2023 $ 0.00225
-2.45%
$ 225,223 $ 273,788
May 20, 2023 $ 0.00231
+3.14%
$ 230,869 $ 278,689
May 19, 2023 $ 0.00224
+0.52%
$ 223,874 $ 364,749
May 18, 2023 $ 0.00223
-2.34%
$ 222,668 $ 297,600
May 17, 2023 $ 0.00228
+3.48%
$ 227,811 $ 485,253
May 16, 2023 $ 0.0022
-4.05%
$ 220,206 $ 323,001
May 15, 2023 $ 0.00229
-1.71%
$ 229,485 $ 257,723
May 14, 2023 $ 0.00234
-1.80%
$ 233,533 $ 254,774
May 13, 2023 $ 0.00238
+4.64%
$ 237,780 $ 191,563
May 12, 2023 $ 0.00227
+2.28%
$ 227,278 $ 279,973
May 11, 2023 $ 0.00222
-8.01%
$ 222,260 $ 271,160
May 10, 2023 $ 0.00242
-4.41%
$ 241,629 $ 277,600
May 9, 2023 $ 0.0025
-1.67%
$ 250,500 $ 202,824
May 8, 2023 $ 0.00255
+75.08%
$ 254,727 $ 337,110
May 7, 2023 $ 0.00146
-45.63%
$ 146,426 $ 17,563
May 6, 2023 $ 0.00268
+99.83%
$ 268,088 $ 214,521
May 5, 2023 $ 0.00134
+10.48%
$ 134,171 $ 4,608
May 4, 2023 $ 0.00122
-55.86%
$ 122,156 $ 5,568
May 3, 2023 $ 0.00277
+2.33%
$ 276,775 $ 259,001
May 2, 2023 $ 0.0027
+1.95%
$ 270,492 $ 218,216
May 1, 2023 $ 0.00265
-6.36%
$ 265,262 $ 566,302
Apr 30, 2023 $ 0.00283
+2.84%
$ 283,257 $ 308,498
Apr 29, 2023 $ 0.00275
+2.10%
$ 275,494 $ 294,942