Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.021
-0.38%
$ 2.1 million $ 12,292
Mar 5, 10 PM $ 0.0211
+0.05%
$ 2.11 million $ 11,753
Mar 5, 9 PM $ 0.0211
-0.52%
$ 2.11 million $ 10,786
Mar 5, 8 PM $ 0.0212
+0.47%
$ 2.12 million $ 11,040
Mar 5, 7 PM $ 0.0211
+0.14%
$ 2.11 million $ 10,923
Mar 5, 6 PM $ 0.0211
+1.54%
$ 2.11 million $ 10,961
Mar 5, 5 PM $ 0.0207
-1.52%
$ 2.07 million $ 10,896
Mar 5, 4 PM $ 0.0211
-0.14%
$ 2.11 million $ 11,079
Mar 5, 3 PM $ 0.0211
-1.40%
$ 2.11 million $ 11,221
Mar 5, 2 PM $ 0.0214
+0.23%
$ 2.14 million $ 11,236
Mar 5, 1 PM $ 0.0213
-1.61%
$ 2.13 million $ 11,200
Mar 5, 12 PM $ 0.0217
+0.42%
$ 2.17 million $ 18,631
Mar 5, 11 AM $ 0.0216
-0.51%
$ 2.16 million $ 22,411
Mar 5, 10 AM $ 0.0217
-0.23%
$ 2.17 million $ 22,237
Mar 5, 9 AM $ 0.0218
+0.46%
$ 2.18 million $ 22,152
Mar 5, 8 AM $ 0.0217
-1.10%
$ 2.17 million $ 29,713
Mar 5, 7 AM $ 0.0219
-1.66%
$ 2.19 million $ 31,624
Mar 5, 6 AM $ 0.0223
+2.25%
$ 2.23 million $ 35,961
Mar 5, 5 AM $ 0.0218
+0.93%
$ 2.18 million $ 33,919
Mar 5, 4 AM $ 0.0216
-1.10%
$ 2.16 million $ 33,063
Mar 5, 3 AM $ 0.0218
+1.44%
$ 2.18 million $ 32,794
Mar 5, 2 AM $ 0.0215
+1.56%
$ 2.15 million $ 32,595
Mar 5, 1 AM $ 0.0212
+0.05%
$ 2.12 million $ 32,893
Mar 5, 12 AM $ 0.0212
-0.42%
$ 2.12 million $ 32,927
Mar 4, 11 PM $ 0.0213
-0.23%
$ 2.13 million $ 32,949
Mar 4, 10 PM $ 0.0213
-1.07%
$ 2.13 million $ 34,244
Mar 4, 9 PM $ 0.0215
-0.65%
$ 2.15 million $ 34,321
Mar 4, 8 PM $ 0.0217
-1.59%
$ 2.17 million $ 34,874
Mar 4, 7 PM $ 0.022
+1.19%
$ 2.2 million $ 35,712
Mar 4, 6 PM $ 0.0218
+1.87%
$ 2.18 million $ 35,630
Mar 4, 5 PM $ 0.0214
-0.09%
$ 2.14 million $ 35,546
Mar 4, 4 PM $ 0.0215
-1.15%
$ -- $ 35,449
Mar 4, 1 PM $ 0.0215
+0.33%
$ 2.15 million $ 27,822
Mar 4, 12 PM $ 0.0214
-1.38%
$ 2.14 million $ 27,806
Mar 4, 11 AM $ 0.0217
+0.98%
$ 2.17 million $ 23,790
Mar 4, 9 AM $ 0.0217
-0.09%
$ 2.17 million $ 19,640
Mar 4, 8 AM $ 0.0217
+4.43%
$ 2.17 million $ 15,193
Mar 4, 7 AM $ 0.0208
+2.47%
$ 2.08 million $ 13,439
Mar 4, 6 AM $ 0.0203
+0.95%
$ 2.03 million $ 9,103
Mar 4, 5 AM $ 0.0201
+0.80%
$ 2.01 million $ 10,074
Mar 4, 4 AM $ 0.0199
+2.31%
$ 1.99 million $ 9,888
Mar 4, 3 AM $ 0.0195
-1.07%
$ 1.95 million $ 9,778
Mar 4, 2 AM $ 0.0197
+0.66%
$ 1.97 million $ 10,311
Mar 4, 1 AM $ 0.0196
-0.61%
$ 1.96 million $ 10,038
Mar 4, 12 AM $ 0.0197
-0.56%
$ 1.97 million $ 10,079
Mar 3, 11 PM $ 0.0198
+1.70%
$ 1.98 million $ 10,199
Mar 3, 10 PM $ 0.0195
+0.41%
$ 1.95 million $ 8,963
Mar 3, 9 PM $ 0.0194
-2.27%
$ 1.94 million $ 8,943
Mar 3, 8 PM $ 0.0198
-0.20%
$ 1.98 million $ 8,229
Mar 3, 7 PM $ 0.0199
+0.91%
$ 1.99 million $ 7,409