Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0027
+0.93%
$ 269,752 $ 331,610
Apr 27, 2023 $ 0.00267
-0.94%
$ 267,258 $ 291,851
Apr 26, 2023 $ 0.0027
-7.74%
$ 269,756 $ 185,237
Apr 25, 2023 $ 0.00291
+11.64%
$ 291,438 $ 331,813
Apr 24, 2023 $ 0.00261
-2.27%
$ 261,071 $ 208,265
Apr 23, 2023 $ 0.00267
-3.56%
$ 267,060 $ 194,298
Apr 22, 2023 $ 0.00277
+4.56%
$ 276,801 $ 272,909
Apr 21, 2023 $ 0.00265
-7.95%
$ 264,825 $ 581,782
Apr 20, 2023 $ 0.00288
-8.89%
$ 287,674 $ 239,552
Apr 19, 2023 $ 0.00316
-8.78%
$ 315,766 $ 308,865
Apr 18, 2023 $ 0.00346
-2.34%
$ 346,161 $ 220,858
Apr 17, 2023 $ 0.00354
-3.09%
$ 354,483 $ 233,649
Apr 16, 2023 $ 0.00366
+2.20%
$ 365,819 $ 296,603
Apr 15, 2023 $ 0.00358
+0.33%
$ 358,036 $ 325,040
Apr 14, 2023 $ 0.00357
+4.00%
$ 356,842 $ 224,412
Apr 13, 2023 $ 0.00343
+0.44%
$ 343,106 $ 207,587
Apr 12, 2023 $ 0.00342
-0.78%
$ 341,515 $ 250,899
Apr 11, 2023 $ 0.00344
-0.14%
$ 344,140 $ 526,546
Apr 10, 2023 $ 0.00345
-6.32%
$ 344,710 $ 338,969
Apr 9, 2023 $ 0.00368
-10.49%
$ 368,002 $ 297,825
Apr 8, 2023 $ 0.00411
+6.05%
$ 411,136 $ 195,217
Apr 7, 2023 $ 0.00388
-4.68%
$ 387,686 $ 231,891
Apr 6, 2023 $ 0.00407
+8.08%
$ 406,643 $ 688,893
Apr 5, 2023 $ 0.00376
+5.13%
$ 376,249 $ 351,113
Apr 4, 2023 $ 0.00358
-1.85%
$ 357,949 $ 321,139
Apr 3, 2023 $ 0.00365
-4.58%
$ 364,704 $ 322,370
Apr 2, 2023 $ 0.00382
-4.50%
$ 382,208 $ 294,189
Apr 1, 2023 $ 0.004
+2.08%
$ 400,182 $ 385,129
Mar 31, 2023 $ 0.00392
-2.75%
$ 392,027 $ 285,809
Mar 30, 2023 $ 0.00404
-3.32%
$ 403,539 $ 457,446
Mar 29, 2023 $ 0.00417
+3.10%
$ 417,284 $ 254,222
Mar 28, 2023 $ 0.00405
-5.85%
$ 404,732 $ 419,996
Mar 27, 2023 $ 0.0043
-10.20%
$ 429,893 $ 221,647
Mar 26, 2023 $ 0.00479
+6.37%
$ 478,793 $ 342,281
Mar 25, 2023 $ 0.0045
-5.00%
$ 450,164 $ 301,348
Mar 24, 2023 $ 0.00474
+0.74%
$ 473,873 $ 234,068
Mar 23, 2023 $ 0.0047
-2.87%
$ 470,382 $ 308,391
Mar 22, 2023 $ 0.00484
+3.55%
$ 484,303 $ 849,053
Mar 21, 2023 $ 0.00468
-5.59%
$ 467,609 $ 2.28 million
Mar 20, 2023 $ 0.00495
+2.59%
$ 495,333 $ 995,566
Mar 19, 2023 $ 0.00482
-15.17%
$ 481,617 $ 525,762
Mar 18, 2023 $ 0.00568
-8.33%
$ 567,800 $ 554,037
Mar 17, 2023 $ 0.00619
+5.20%
$ 619,412 $ 624,534
Mar 16, 2023 $ 0.00589
+2.34%
$ 588,789 $ 482,997
Mar 15, 2023 $ 0.00575
-10.65%
$ 575,407 $ 498,736
Mar 14, 2023 $ 0.00644
+52.37%
$ 643,970 $ 558,193
Mar 13, 2023 $ 0.00422
+44.12%
$ 421,954 $ 696,755
Mar 12, 2023 $ 0.00293
+1.42%
$ 292,730 $ 286,431
Mar 11, 2023 $ 0.00289
-28.30%
$ 288,635 $ 362,009
Mar 10, 2023 $ 0.00403
-11.91%
$ 402,577 $ 614,331