Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0198
-0.20%
$ 1.98 million $ 8,229
Mar 3, 7 PM $ 0.0199
+0.91%
$ 1.99 million $ 7,409
Mar 3, 6 PM $ 0.0197
+0.72%
$ 1.97 million $ 8,124
Mar 3, 5 PM $ 0.0196
+0.88%
$ 1.96 million $ 8,183
Mar 3, 4 PM $ 0.0194
+1.20%
$ 1.94 million $ 8,264
Mar 3, 3 PM $ 0.0192
+1.00%
$ 1.92 million $ 7,811
Mar 3, 2 PM $ 0.019
-1.09%
$ 1.9 million $ 10,010
Mar 3, 1 PM $ 0.0192
+0.10%
$ 1.92 million $ 9,730
Mar 3, 12 PM $ 0.0192
+0.42%
$ 1.92 million $ 9,712
Mar 3, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,580
Mar 3, 10 AM $ 0.0191
-0.47%
$ 1.91 million $ 9,646
Mar 3, 9 AM $ 0.0192
-1.13%
$ 1.92 million $ 9,616
Mar 3, 8 AM $ 0.0194
-0.77%
$ 1.94 million $ 8,489
Mar 3, 7 AM $ 0.0196
-0.46%
$ 1.96 million $ 8,117
Mar 3, 6 AM $ 0.0197
+1.71%
$ 1.97 million $ 8,031
Mar 3, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,914
Mar 3, 4 AM $ 0.0193
-0.26%
$ 1.93 million $ 8,206
Mar 3, 3 AM $ 0.0194
+0.41%
$ 1.94 million $ 8,247
Mar 3, 2 AM $ 0.0193
-0.98%
$ 1.93 million $ 8,013
Mar 3, 1 AM $ 0.0195
-0.31%
$ 1.95 million $ 8,039
Mar 3, 12 AM $ 0.0195
+1.24%
$ 1.95 million $ 8,054
Mar 2, 11 PM $ 0.0193
-2.62%
$ 1.93 million $ 8,522
Mar 2, 10 PM $ 0.0198
+0.56%
$ 1.98 million $ 8,548
Mar 2, 9 PM $ 0.0197
-0.86%
$ 1.97 million $ 8,536
Mar 2, 8 PM $ 0.0199
-0.90%
$ 1.99 million $ 8,492
Mar 2, 7 PM $ 0.0201
+1.31%
$ 2.01 million $ 8,545
Mar 2, 6 PM $ 0.0198
+0.15%
$ 1.98 million $ 7,816
Mar 2, 5 PM $ 0.0198
-0.80%
$ 1.98 million $ 7,827
Mar 2, 4 PM $ 0.0199
+0.50%
$ 1.99 million $ 7,617
Mar 2, 3 PM $ 0.0198
+1.17%
$ 1.98 million $ 8,086
Mar 2, 2 PM $ 0.0196
+2.67%
$ 1.96 million $ 5,876
Mar 2, 1 PM $ 0.0191
-1.24%
$ 1.91 million $ 5,868
Mar 2, 12 PM $ 0.0193
+0.05%
$ 1.93 million $ 5,768
Mar 2, 11 AM $ 0.0193
+1.20%
$ 1.93 million $ 5,860
Mar 2, 10 AM $ 0.0191
+0.53%
$ 1.91 million $ 5,845
Mar 2, 9 AM $ 0.019
+0.42%
$ 1.9 million $ 5,805
Mar 2, 8 AM $ 0.0189
+0.11%
$ 1.89 million $ 5,861
Mar 2, 7 AM $ 0.0189
-0.63%
$ 1.89 million $ 5,926
Mar 2, 6 AM $ 0.019
-0.94%
$ 1.9 million $ 5,928
Mar 2, 5 AM $ 0.0193
+0.31%
$ 1.93 million $ 5,410
Mar 2, 4 AM $ 0.0192
-0.05%
$ 1.92 million $ 5,128
Mar 2, 3 AM $ 0.0192
+0.16%
$ 1.92 million $ 5,125
Mar 2, 2 AM $ 0.0192
-0.47%
$ 1.92 million $ 5,093
Mar 2, 1 AM $ 0.0193
-0.05%
$ 1.93 million $ 5,105
Mar 2, 12 AM $ 0.0193
+1.53%
$ 1.93 million $ 5,319
Mar 1, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 4,780
Mar 1, 10 PM $ 0.019
+0.58%
$ 1.9 million $ 4,668
Mar 1, 9 PM $ 0.0189
+0.96%
$ 1.89 million $ 4,915
Mar 1, 8 PM $ 0.0187
-0.95%
$ 1.87 million $ 4,912
Mar 1, 7 PM $ 0.0189
-1.46%
$ 1.89 million $ 4,880