Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0206
-0.54%
$2.06 million $65,417
Aug 16, 7 PM $0.0207
+0.28%
$2.07 million $67,021
Aug 16, 6 PM $0.0207
-0.07%
$2.07 million $68,411
Aug 16, 5 PM $0.0207
-0.74%
$2.07 million $66,915
Aug 16, 4 PM $0.0209
+0.97%
$2.09 million $67,075
Aug 16, 3 PM $0.0207
+0.36%
$2.07 million $67,493
Aug 16, 2 PM $0.0206
-0.36%
$2.06 million $67,316
Aug 16, 1 PM $0.0207
-0.76%
$2.07 million $67,538
Aug 16, 12 PM $0.0208
-0.23%
$2.08 million $66,001
Aug 16, 11 AM $0.0208
+0.66%
$2.08 million $65,939
Aug 16, 10 AM $0.0207
+0.20%
$2.07 million $65,234
Aug 16, 9 AM $0.0207
+0.19%
$2.07 million $64,511
Aug 16, 8 AM $0.0206
-0.52%
$2.06 million $65,678
Aug 16, 7 AM $0.0207
+0.38%
$2.07 million $65,165
Aug 16, 6 AM $0.0206
-0.55%
$2.06 million $66,132
Aug 16, 5 AM $0.0208
+0.00%
$2.08 million $64,202
Aug 16, 4 AM $0.0208
+0.09%
$2.08 million $63,939
Aug 16, 3 AM $0.0207
-1.88%
$2.07 million $63,642
Aug 16, 2 AM $0.0211
-1.40%
$2.11 million $59,167
Aug 16, 1 AM $0.0214
-1.32%
$2.14 million $55,333
Aug 16, 12 AM $0.0217
+1.02%
$2.17 million $52,039
Aug 15, 11 PM $0.0215
+1.16%
$2.15 million $46,432
Aug 15, 10 PM $0.0213
+0.34%
$2.13 million $44,421
Aug 15, 9 PM $0.0212
-0.65%
$2.12 million $38,497
Aug 15, 8 PM $0.0213
+1.14%
$2.13 million $37,955
Aug 15, 7 PM $0.0211
+0.78%
$2.11 million $36,202
Aug 15, 6 PM $0.0209
+0.44%
$2.09 million $35,254
Aug 15, 5 PM $0.0208
+0.04%
$2.08 million $35,089
Aug 15, 4 PM $0.0208
+1.51%
$2.08 million $36,664
Aug 15, 3 PM $0.0205
+0.63%
$2.05 million $37,207
Aug 15, 2 PM $0.0204
-0.22%
$2.04 million $42,204
Aug 15, 1 PM $0.0204
+0.74%
$2.04 million $41,994
Aug 15, 12 PM $0.0203
-0.23%
$2.03 million $43,666
Aug 15, 11 AM $0.0203
-0.68%
$2.03 million $43,242
Aug 15, 10 AM $0.0205
-0.40%
$2.05 million $43,134
Aug 15, 9 AM $0.0206
+1.87%
$2.06 million $43,463
Aug 15, 8 AM $0.0202
-0.67%
$2.02 million $42,027
Aug 15, 7 AM $0.0203
+0.59%
$2.03 million $44,126
Aug 15, 6 AM $0.0202
+0.22%
$2.02 million $43,373
Aug 15, 5 AM $0.0202
+0.22%
$2.02 million $44,768
Aug 15, 4 AM $0.0201
+0.36%
$2.01 million $44,666
Aug 15, 3 AM $0.02
-0.07%
$2 million $45,043
Aug 15, 2 AM $0.0201
-0.43%
$2.01 million $46,107
Aug 15, 1 AM $0.0201
-0.32%
$2.01 million $47,345
Aug 15, 12 AM $0.0202
+0.28%
$2.02 million $48,069
Aug 14, 11 PM $0.0201
+0.15%
$2.01 million $48,905
Aug 14, 10 PM $0.0201
+0.34%
$2.01 million $49,888
Aug 14, 9 PM $0.02
+1.06%
$2 million $49,962
Aug 14, 8 PM $0.0198
-0.45%
$1.98 million $48,213
Aug 14, 7 PM $0.0199
-0.97%
$1.99 million $47,137