Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00457
-27.19%
$ 456,975 $ 499,816
Mar 8, 2023 $ 0.00628
-9.62%
$ 627,616 $ 461,768
Mar 7, 2023 $ 0.00694
-10.99%
$ 694,034 $ 450,953
Mar 6, 2023 $ 0.0078
-11.73%
$ 779,668 $ 472,412
Mar 5, 2023 $ 0.00883
+1.29%
$ 883,195 $ 517,951
Mar 4, 2023 $ 0.00872
+2.74%
$ 871,950 $ 485,937
Mar 3, 2023 $ 0.00849
-10.12%
$ 849,419 $ 95,795
Mar 2, 2023 $ 0.00945
-13.77%
$ 944,979 $ 445,485
Mar 1, 2023 $ 0.011
-15.19%
$ 1.1 million $ 507,751
Feb 28, 2023 $ 0.0129
+22.15%
$ 1.29 million $ 1.2 million
Feb 27, 2023 $ 0.0106
+30.92%
$ 1.06 million $ 622,638
Feb 26, 2023 $ 0.00807
+2.13%
$ 806,985 $ 494,415
Feb 25, 2023 $ 0.0079
+1.69%
$ 790,108 $ 499,636
Feb 24, 2023 $ 0.00777
+6.21%
$ 776,995 $ 538,076
Feb 23, 2023 $ 0.00731
+14.17%
$ 731,499 $ 470,063
Feb 22, 2023 $ 0.00641
-54.18%
$ 640,737 $ 480,009
Feb 21, 2023 $ 0.0159
-28.98%
$ 1.59 million $ 345,164
Feb 20, 2023 $ 0.0224
-19.41%
$ 2.24 million $ 381,762
Feb 19, 2023 $ 0.0277
-6.01%
$ 2.77 million $ 418,801
Feb 18, 2023 $ 0.0297
-12.76%
$ 2.97 million $ 484,958
Feb 17, 2023 $ 0.0336
-20.88%
$ 3.36 million $ 498,454
Feb 16, 2023 $ 0.0425
+299.22%
$ 4.25 million $ 435,573
Feb 15, 2023 $ 0.0107
+99.67%
$ 1.07 million $ 16,955
Feb 14, 2023 $ 0.00534
-51.87%
$ 533,719 $ 8,175
Download