Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0187
-0.95%
$ 1.87 million $ 4,912
Mar 1, 7 PM $ 0.0189
-1.46%
$ 1.89 million $ 4,880
Mar 1, 6 PM $ 0.0192
-0.10%
$ 1.92 million $ 4,847
Mar 1, 5 PM $ 0.0192
-0.62%
$ 1.92 million $ 4,765
Mar 1, 4 PM $ 0.0193
-1.33%
$ 1.93 million $ 4,800
Mar 1, 3 PM $ 0.0196
-0.46%
$ 1.96 million $ 4,353
Mar 1, 2 PM $ 0.0197
+0.82%
$ 1.97 million $ 4,344
Mar 1, 1 PM $ 0.0195
+0.46%
$ 1.95 million $ 4,359
Mar 1, 12 PM $ 0.0194
-1.12%
$ 1.94 million $ 5,813
Mar 1, 11 AM $ 0.0196
-0.76%
$ 1.96 million $ 5,993
Mar 1, 10 AM $ 0.0198
+1.38%
$ 1.98 million $ 7,444
Mar 1, 9 AM $ 0.0195
-0.91%
$ 1.95 million $ 8,112
Mar 1, 8 AM $ 0.0197
-1.06%
$ 1.97 million $ 8,233
Mar 1, 7 AM $ 0.0199
+0.45%
$ 1.99 million $ 10,124
Mar 1, 6 AM $ 0.0198
-1.15%
$ 1.98 million $ 11,418
Mar 1, 5 AM $ 0.02
+0.15%
$ 2 million $ 10,961
Mar 1, 4 AM $ 0.02
+0.60%
$ 2 million $ 11,146
Mar 1, 3 AM $ 0.0199
-1.44%
$ 1.99 million $ 11,127
Mar 1, 2 AM $ 0.0202
-0.10%
$ 2.02 million $ 10,963
Mar 1, 1 AM $ 0.0202
+2.75%
$ 2.02 million $ 10,953
Mar 1, 12 AM $ 0.0197
-0.66%
$ 1.97 million $ 10,665
Feb 28, 11 PM $ 0.0198
+0.61%
$ 1.98 million $ 10,821
Feb 28, 10 PM $ 0.0197
-0.30%
$ 1.97 million $ 11,156
Feb 28, 9 PM $ 0.0197
-0.85%
$ 1.97 million $ 11,445
Feb 28, 8 PM $ 0.0199
+1.48%
$ 1.99 million $ 12,201
Feb 28, 7 PM $ 0.0196
+1.40%
$ 1.96 million $ 12,338
Feb 28, 6 PM $ 0.0193
+1.15%
$ 1.93 million $ 13,046
Feb 28, 5 PM $ 0.0191
+0.68%
$ 1.91 million $ 15,687
Feb 28, 4 PM $ 0.019
-0.21%
$ 1.9 million $ 16,176
Feb 28, 3 PM $ 0.019
-0.05%
$ 1.9 million $ 16,102
Feb 28, 2 PM $ 0.019
-1.55%
$ 1.9 million $ 16,097
Feb 28, 1 PM $ 0.0189
+0.59%
$ 1.89 million $ 17,025
Feb 28, 12 PM $ 0.0188
-0.16%
$ 1.88 million $ 21,525
Feb 28, 11 AM $ 0.0188
+0.59%
$ 1.88 million $ 26,664
Feb 28, 10 AM $ 0.0187
-0.05%
$ 1.87 million $ 25,539
Feb 28, 9 AM $ 0.0187
-0.11%
$ 1.87 million $ 26,502
Feb 28, 8 AM $ 0.0187
-0.85%
$ 1.87 million $ 27,023
Feb 27, 9 PM $ 0.0205
-0.58%
$ 2.05 million $ 27,021
Feb 27, 8 PM $ 0.0206
+1.13%
$ 2.06 million $ 27,029
Feb 27, 7 PM $ 0.0204
-2.21%
$ 2.04 million $ 26,873
Feb 27, 6 PM $ 0.0208
+0.10%
$ 2.08 million $ 26,391
Feb 27, 5 PM $ 0.0208
-0.29%
$ 2.08 million $ 24,378
Feb 27, 4 PM $ 0.0209
-0.71%
$ 2.09 million $ 24,761
Feb 27, 3 PM $ 0.021
-0.80%
$ 2.1 million $ 25,172
Feb 27, 2 PM $ 0.0212
-1.35%
$ 2.12 million $ 25,370
Feb 27, 1 PM $ 0.0215
-1.24%
$ 2.15 million $ 25,479
Feb 27, 12 PM $ 0.0217
+1.64%
$ 2.17 million $ 21,524
Feb 27, 11 AM $ 0.0214
+1.86%
$ 2.14 million $ 15,033
Feb 27, 10 AM $ 0.021
+0.05%
$ 2.1 million $ 15,245
Feb 27, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 9,920