Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.021
+0.05%
$ 2.1 million $ 15,245
Feb 27, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 9,920
Feb 27, 4 AM $ 0.0208
+1.66%
$ 2.08 million $ 11,119
Feb 27, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 11,355
Feb 26, 3 PM $ 0.0208
-0.48%
$ 2.08 million $ 25,108
Feb 26, 1 PM $ 0.021
+0.19%
$ 2.1 million $ 23,265
Feb 26, 12 PM $ 0.0209
+1.26%
$ 2.09 million $ 23,069
Feb 26, 10 AM $ 0.021
-0.57%
$ 2.1 million $ 23,196
Feb 26, 9 AM $ 0.0211
+1.64%
$ 2.11 million $ 23,235
Feb 26, 8 AM $ 0.0208
+0.39%
$ 2.08 million $ 21,976
Feb 26, 7 AM $ 0.0207
+0.10%
$ 2.07 million $ 21,863
Feb 26, 6 AM $ 0.0207
-1.10%
$ 2.07 million $ 21,763
Feb 26, 5 AM $ 0.0209
-0.43%
$ 2.09 million $ 21,626
Feb 26, 4 AM $ 0.021
-0.66%
$ 2.1 million $ 20,891
Feb 26, 3 AM $ 0.0211
+0.19%
$ 2.11 million $ 20,177
Feb 26, 2 AM $ 0.0211
+0.05%
$ 2.11 million $ 20,176
Feb 26, 1 AM $ 0.0211
+0.19%
$ 2.11 million $ 19,065
Feb 26, 12 AM $ 0.021
-0.43%
$ 2.1 million $ 17,597
Feb 25, 11 PM $ 0.021
-1.69%
$ 2.1 million $ 17,489
Feb 25, 10 PM $ 0.0214
-2.42%
$ 2.13 million $ 17,154
Feb 25, 9 PM $ 0.0219
-0.32%
$ 2.19 million $ 16,926
Feb 25, 8 PM $ 0.022
+0.46%
$ 2.19 million $ 16,857
Feb 25, 7 PM $ 0.0218
+0.18%
$ 2.18 million $ 16,382
Feb 25, 6 PM $ 0.0217
-0.14%
$ 2.17 million $ 16,233
Feb 25, 5 PM $ 0.0218
-0.05%
$ 2.18 million $ 16,053
Feb 25, 4 PM $ 0.0218
+1.92%
$ 2.18 million $ 10,990
Feb 25, 3 PM $ 0.0214
+0.28%
$ 2.14 million $ 8,687
Feb 25, 2 PM $ 0.0213
+0.42%
$ 2.13 million $ 5,422
Feb 25, 1 PM $ 0.0212
+0.62%
$ 2.12 million $ 5,412
Feb 25, 12 PM $ 0.0211
+0.38%
$ 2.11 million $ 5,468
Feb 25, 11 AM $ 0.021
+0.57%
$ 2.1 million $ 6,806
Feb 25, 10 AM $ 0.0209
-0.57%
$ 2.09 million $ 6,799
Feb 25, 9 AM $ 0.021
+1.50%
$ 2.1 million $ 6,669
Feb 25, 8 AM $ 0.0207
-0.14%
$ 2.07 million $ 6,875
Feb 25, 7 AM $ 0.0207
+1.52%
$ 2.07 million $ 6,975
Feb 25, 6 AM $ 0.0204
+0.69%
$ 2.04 million $ 6,958
Feb 25, 5 AM $ 0.0203
-0.05%
$ 2.03 million $ 6,936
Feb 25, 4 AM $ 0.0203
-0.69%
$ 2.03 million $ 6,874
Feb 25, 3 AM $ 0.0204
-0.92%
$ 2.04 million $ 6,783
Feb 25, 2 AM $ 0.0206
-1.20%
$ 2.06 million $ 6,793
Feb 25, 1 AM $ 0.0209
+2.25%
$ 2.09 million $ 6,697
Feb 25, 12 AM $ 0.0204
+0.10%
$ 2.04 million $ 6,636
Feb 24, 11 PM $ 0.0204
-1.40%
$ 2.04 million $ 7,097
Feb 24, 10 PM $ 0.0207
+0.34%
$ 2.07 million $ 7,076
Feb 24, 9 PM $ 0.0205
-0.39%
$ 2.05 million $ 7,084
Feb 24, 8 PM $ 0.0206
+0.05%
$ 2.06 million $ 7,041
Feb 24, 7 PM $ 0.0206
+0.49%
$ 2.06 million $ 7,008
Feb 24, 6 PM $ 0.0205
+0.84%
$ 2.05 million $ 7,015
Feb 24, 5 PM $ 0.0203
-0.25%
$ 2.03 million $ 6,896
Feb 24, 4 PM $ 0.0204
+0.15%
$ 2.04 million $ 6,371