Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0215
+1.65%
$2.15 million $38,780
Aug 12, 3 PM $0.0211
+1.19%
$2.11 million $37,096
Aug 12, 2 PM $0.0209
+0.32%
$2.09 million $37,555
Aug 12, 1 PM $0.0208
+0.53%
$2.08 million $41,278
Aug 12, 12 PM $0.0207
+0.09%
$2.07 million $41,424
Aug 12, 11 AM $0.0207
+0.83%
$2.07 million $39,531
Aug 12, 10 AM $0.0205
-0.81%
$2.05 million $39,514
Aug 12, 9 AM $0.0207
+0.56%
$2.07 million $39,686
Aug 12, 8 AM $0.0206
-1.06%
$2.06 million $38,502
Aug 12, 7 AM $0.0208
+0.08%
$2.08 million $38,258
Aug 12, 6 AM $0.0208
-0.42%
$2.08 million $39,068
Aug 12, 5 AM $0.0209
+0.48%
$2.09 million $38,743
Aug 12, 4 AM $0.0208
-0.91%
$2.08 million $38,372
Aug 12, 3 AM $0.021
+0.57%
$2.1 million $37,978
Aug 12, 2 AM $0.0208
-0.46%
$2.08 million $36,970
Aug 12, 1 AM $0.0209
+1.22%
$2.09 million $36,751
Aug 12, 12 AM $0.0207
-0.52%
$2.07 million $35,986
Aug 11, 11 PM $0.0208
+0.29%
$2.08 million $35,951
Aug 11, 10 PM $0.0207
-0.58%
$2.07 million $35,616
Aug 11, 9 PM $0.0209
+0.39%
$2.09 million $35,885
Aug 11, 8 PM $0.0208
-0.51%
$2.08 million $35,409
Aug 11, 7 PM $0.0209
-0.07%
$2.09 million $35,096
Aug 11, 6 PM $0.0209
-0.26%
$2.09 million $36,101
Aug 11, 5 PM $0.0209
+0.31%
$2.1 million $36,129
Aug 11, 4 PM $0.0209
-0.57%
$2.09 million $36,747
Aug 11, 3 PM $0.021
+0.35%
$2.1 million $42,595
Aug 11, 2 PM $0.021
-1.35%
$2.1 million $42,283
Aug 11, 1 PM $0.0212
-0.26%
$2.12 million $37,895
Aug 11, 12 PM $0.0213
-0.74%
$2.13 million $41,475
Aug 11, 11 AM $0.0215
+0.80%
$2.15 million $43,533
Aug 11, 10 AM $0.0213
-0.44%
$2.13 million $45,054
Aug 11, 9 AM $0.0214
-0.34%
$2.14 million $47,741
Aug 11, 8 AM $0.0215
+0.90%
$2.15 million $49,410
Aug 11, 7 AM $0.0213
-1.16%
$2.13 million $59,011
Aug 11, 6 AM $0.0215
-0.26%
$2.15 million $58,744
Aug 11, 5 AM $0.0216
+0.28%
$2.16 million $58,942
Aug 11, 4 AM $0.0215
-0.62%
$2.15 million $60,442
Aug 11, 3 AM $0.0216
-0.15%
$2.16 million $60,877
Aug 11, 2 AM $0.0217
+0.13%
$2.17 million $60,928
Aug 11, 1 AM $0.0216
+0.62%
$2.16 million $61,547
Aug 11, 12 AM $0.0215
-0.52%
$2.15 million $61,686
Aug 10, 11 PM $0.0216
+0.18%
$2.16 million $62,340
Aug 10, 10 PM $0.0216
+0.38%
$2.16 million $62,613
Aug 10, 9 PM $0.0215
-0.19%
$2.15 million $64,354
Aug 10, 8 PM $0.0215
+0.18%
$2.15 million $66,514
Aug 10, 7 PM $0.0215
-0.07%
$2.15 million $69,544
Aug 10, 6 PM $0.0215
+0.66%
$2.15 million $67,205
Aug 10, 5 PM $0.0214
-0.71%
$2.14 million $67,528
Aug 10, 4 PM $0.0215
-0.62%
$2.15 million $68,884
Aug 10, 3 PM $0.0217
-0.07%
$2.17 million $63,200