Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0187
-2.55%
$1.88 million $6,506
Apr 7, 2026 $0.0192
+4.11%
$1.92 million $6,760
Apr 6, 2026 $0.0185
+0.60%
$1.85 million $5,583
Apr 5, 2026 $0.0184
-2.55%
$1.84 million $10,804
Apr 4, 2026 $0.0188
-4.07%
$1.89 million $21,382
Apr 3, 2026 $0.0197
+0.72%
$1.97 million $5,947
Apr 2, 2026 $0.0195
+6.50%
$1.95 million $17,758
Apr 1, 2026 $0.0183
+2.23%
$1.83 million $8,515
Mar 31, 2026 $0.0179
+1.41%
$1.79 million $8,638
Mar 30, 2026 $0.0177
+1.73%
$1.77 million $6,923
Mar 29, 2026 $0.0174
-1.31%
$1.74 million $6,350
Mar 28, 2026 $0.0176
-3.35%
$1.76 million $7,557
Mar 27, 2026 $0.0182
-5.79%
$1.82 million $6,874
Mar 26, 2026 $0.0193
-6.39%
$1.93 million $16,425
Mar 25, 2026 $0.0207
+1.47%
$2.06 million $26,775
Mar 24, 2026 $0.0204
+1.85%
$2.04 million $3,711
Mar 23, 2026 $0.02
+1.11%
$2 million $11,814
Mar 22, 2026 $0.0198
-3.61%
$1.98 million $10,859
Mar 21, 2026 $0.0205
-3.53%
$2.03 million $7,888
Mar 20, 2026 $0.0213
-1.89%
$2.13 million $9,863
Mar 19, 2026 $0.0217
-5.87%
$2.16 million $10,423
Mar 18, 2026 $0.023
-3.20%
$2.3 million $13,076
Mar 17, 2026 $0.0238
-1.29%
$2.38 million $9,860
Mar 16, 2026 $0.0241
+3.39%
$2.41 million $12,786
Mar 15, 2026 $0.0233
-0.17%
$2.33 million $17,095
Mar 14, 2026 $0.0233
+3.14%
$2.33 million $5,558
Mar 13, 2026 $0.0226
-0.66%
$2.26 million $13,016
Mar 12, 2026 $0.0228
-0.22%
$2.28 million $15,821
Mar 11, 2026 $0.0228
+1.97%
$2.27 million $82,552
Mar 10, 2026 $0.0224
+13.55%
$2.24 million $27,895
Mar 9, 2026 $0.0197
-1.55%
$1.97 million $15,392
Mar 8, 2026 $0.02
+3.36%
$2 million $7,612
Mar 7, 2026 $0.0194
-4.16%
$1.94 million $5,607
Mar 6, 2026 $0.0202
-3.81%
$2.02 million $16,901
Mar 5, 2026 $0.021
-1.18%
$2.1 million $12,292
Mar 4, 2026 $0.0213
+7.43%
$2.13 million $32,949
Mar 3, 2026 $0.0198
+2.54%
$1.98 million $10,199
Mar 2, 2026 $0.0193
+1.63%
$1.93 million $8,522
Mar 1, 2026 $0.019
-3.99%
$1.9 million $4,780
Feb 28, 2026 $0.0198
+4.77%
$1.98 million $10,821
Feb 27, 2026 $0.0205
+0.79%
$2.05 million $27,021
Feb 26, 2026 $0.0208
-1.47%
$-- $25,108
Feb 25, 2026 $0.021
+2.99%
$2.1 million $17,489
Feb 24, 2026 $0.0204
-3.46%
$2.04 million $7,097
Feb 23, 2026 $0.0211
-3.08%
$2.11 million $6,693
Feb 22, 2026 $0.0218
-3.16%
$2.18 million $13,420
Feb 21, 2026 $0.0225
-3.77%
$2.25 million $7,985
Feb 20, 2026 $0.0234
+4.19%
$2.34 million $6,788
Feb 19, 2026 $0.0224
-1.54%
$2.23 million $7,233
Feb 18, 2026 $0.0228
-5.44%
$2.28 million $11,827