Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.0205
-0.47%
$2.05 million $23,613
Oct 11, 8 AM $0.0206
-0.10%
$2.06 million $24,177
Oct 11, 7 AM $0.0206
-0.89%
$2.06 million $26,076
Oct 11, 6 AM $0.0208
+0.38%
$2.08 million $31,580
Oct 11, 5 AM $0.0207
-0.36%
$2.07 million $35,037
Oct 11, 4 AM $0.0208
+0.68%
$2.08 million $39,971
Oct 11, 3 AM $0.0206
-1.31%
$2.06 million $41,628
Oct 11, 2 AM $0.0209
-0.68%
$2.09 million $43,164
Oct 11, 1 AM $0.021
+1.40%
$2.1 million $45,325
Oct 11, 12 AM $0.0207
-0.91%
$2.07 million $45,660
Oct 10, 10 PM $0.021
+0.19%
$2.1 million $49,964
Oct 10, 9 PM $0.021
-0.11%
$2.1 million $49,762
Oct 10, 8 PM $0.021
+0.42%
$2.1 million $49,090
Oct 10, 7 PM $0.0209
+0.06%
$2.09 million $48,679
Oct 10, 6 PM $0.0209
+0.24%
$2.09 million $48,931
Oct 10, 5 PM $0.0209
-0.40%
$2.09 million $48,875
Oct 10, 4 PM $0.021
+0.40%
$2.1 million $48,524
Oct 10, 8 AM $0.0209
-0.28%
$2.09 million $47,411
Oct 10, 7 AM $0.021
-0.36%
$2.1 million $45,377
Oct 10, 6 AM $0.021
-0.32%
$2.1 million $39,818
Oct 10, 5 AM $0.0211
+0.22%
$2.11 million $36,613
Oct 10, 4 AM $0.021
-0.63%
$2.1 million $31,018
Oct 10, 3 AM $0.0212
+0.39%
$2.12 million $29,253
Oct 10, 2 AM $0.0211
+1.19%
$2.11 million $27,788
Oct 10, 1 AM $0.0209
-2.66%
$2.08 million $25,888
Oct 10, 12 AM $0.0214
+4.26%
$2.14 million $23,594
Oct 9, 11 PM $0.0205
+1.30%
$2.05 million $19,853
Oct 9, 10 PM $0.0203
+0.52%
$2.03 million $17,550
Oct 9, 9 PM $0.0202
+0.05%
$2.02 million $17,313
Oct 9, 9 AM $0.0199
+0.00%
$1.99 million $17,096
Oct 9, 3 AM $0.0198
+0.00%
$1.98 million $20,485
Oct 7, 11 PM $0.0209
+0.00%
$2.09 million $31,166
Oct 7, 10 PM $0.0209
+0.00%
$2.09 million $32,265
Oct 7, 6 AM $0.0209
+0.00%
$2.09 million $45,592
Oct 7, 12 AM $0.0218
+0.00%
$2.18 million $40,587
Oct 6, 4 PM $0.0217
+0.00%
$2.17 million $36,672
Oct 6, 3 PM $0.0217
+0.00%
$2.17 million $37,413
Oct 5, 5 PM $0.0208
+0.00%
$2.08 million $21,745
Oct 3, 8 PM $0.0205
+0.00%
$2.05 million $11,328
Oct 3, 1 PM $0.0203
+0.00%
$2.03 million $11,914
Sep 29, 2 PM $0.0208
+0.00%
$2.08 million $9,030
Sep 29, 9 AM $0.0205
+0.02%
$2.05 million $10,556
Sep 28, 11 PM $0.0203
+0.00%
$2.03 million $10,048
Sep 26, 12 PM $0.0216
+0.00%
$-- $16,633
Sep 25, 9 AM $0.0206
-0.05%
$2.06 million $62,291
Sep 25, 8 AM $0.0206
-0.42%
$2.06 million $62,389
Sep 25, 7 AM $0.0207
+1.13%
$2.07 million $64,906
Sep 25, 6 AM $0.0205
+0.05%
$2.05 million $66,159
Sep 24, 1 PM $0.02
+0.00%
$2 million $107,217
Sep 24, 9 AM $0.0196
-0.43%
$1.96 million $119,582