Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0202
+0.87%
$2.02 million $30,880
Aug 18, 1 PM $0.02
+0.01%
$2 million $31,111
Aug 18, 12 PM $0.02
-0.82%
$2 million $31,743
Aug 18, 11 AM $0.0202
-0.39%
$2.02 million $32,823
Aug 18, 10 AM $0.0203
+0.24%
$2.03 million $34,323
Aug 18, 9 AM $0.0202
+0.11%
$2.02 million $36,603
Aug 18, 8 AM $0.0202
+0.21%
$2.02 million $37,264
Aug 18, 7 AM $0.0202
+1.57%
$2.02 million $37,435
Aug 18, 6 AM $0.0199
+0.71%
$1.99 million $34,210
Aug 18, 5 AM $0.0197
-1.88%
$1.97 million $36,264
Aug 18, 4 AM $0.0201
-0.37%
$2.01 million $37,725
Aug 18, 3 AM $0.0202
+0.70%
$2.02 million $35,967
Aug 18, 2 AM $0.02
-0.52%
$2 million $37,761
Aug 18, 1 AM $0.0201
+0.12%
$2.01 million $34,974
Aug 18, 12 AM $0.0201
-0.05%
$2.01 million $35,107
Aug 17, 11 PM $0.0201
+0.28%
$2.01 million $35,362
Aug 17, 10 PM $0.0201
-0.87%
$2.01 million $34,923
Aug 17, 9 PM $0.0203
+0.49%
$2.02 million $35,248
Aug 17, 8 PM $0.0202
-0.28%
$2.02 million $36,535
Aug 17, 7 PM $0.0202
+0.02%
$2.02 million $36,839
Aug 17, 6 PM $0.0202
-0.35%
$2.02 million $37,071
Aug 17, 5 PM $0.0203
-0.22%
$2.03 million $39,250
Aug 17, 4 PM $0.0203
-0.04%
$2.03 million $39,739
Aug 17, 3 PM $0.0203
+0.86%
$2.03 million $39,708
Aug 17, 2 PM $0.0201
-0.74%
$2.01 million $39,457
Aug 17, 1 PM $0.0203
-0.15%
$2.03 million $39,652
Aug 17, 12 PM $0.0203
-1.09%
$2.03 million $41,126
Aug 17, 11 AM $0.0205
+0.08%
$2.05 million $39,992
Aug 17, 10 AM $0.0205
+0.31%
$2.05 million $39,299
Aug 17, 9 AM $0.0205
-0.38%
$2.05 million $39,399
Aug 17, 8 AM $0.0205
-0.89%
$2.05 million $39,696
Aug 17, 7 AM $0.0207
-0.35%
$2.07 million $39,283
Aug 17, 6 AM $0.0208
+0.88%
$2.08 million $41,875
Aug 17, 5 AM $0.0206
-0.54%
$2.06 million $41,806
Aug 17, 4 AM $0.0207
+0.39%
$2.07 million $40,277
Aug 17, 3 AM $0.0207
-0.29%
$2.07 million $40,359
Aug 17, 2 AM $0.0207
-0.51%
$2.07 million $42,286
Aug 17, 1 AM $0.0208
+0.29%
$2.08 million $45,973
Aug 17, 12 AM $0.0208
+0.98%
$2.08 million $48,791
Aug 16, 11 PM $0.0206
-0.27%
$2.06 million $52,628
Aug 16, 10 PM $0.0206
+0.85%
$2.06 million $54,690
Aug 16, 9 PM $0.0205
-0.89%
$2.05 million $60,334
Aug 16, 8 PM $0.0206
-0.54%
$2.06 million $65,417
Aug 16, 7 PM $0.0207
+0.28%
$2.07 million $67,021
Aug 16, 6 PM $0.0207
-0.07%
$2.07 million $68,411
Aug 16, 5 PM $0.0207
-0.74%
$2.07 million $66,915
Aug 16, 4 PM $0.0209
+0.97%
$2.09 million $67,075
Aug 16, 3 PM $0.0207
+0.36%
$2.07 million $67,493
Aug 16, 2 PM $0.0206
-0.36%
$2.06 million $67,316
Aug 16, 1 PM $0.0207
-0.76%
$2.07 million $67,538