Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 1.05
+6.50%
$ 105.86 million $ 1.3 million
Apr 8 $ 0.866
-43.40%
$ 98.38 million $ 1.63 million
Apr 1 $ 1.48
-14.82%
$ 152.94 million $ 1.33 million
Mar 25 $ 1.72
+0.34%
$ 173.59 million $ 1.53 million
Mar 18 $ 1.65
-15.70%
$ 171.18 million $ 965,408
Mar 11 $ 1.71
-16.91%
$ 196.2 million $ 1.41 million
Mar 4 $ 2.26
+30.86%
$ 205.5 million $ 15.2 million
Feb 26 $ 1.73
+3.62%
$ 172.53 million $ 20.94 million
Feb 19 $ 1.66
-7.76%
$ 166.39 million $ 13.8 million
Feb 12 $ 1.81
+31.17%
$ 181.1 million $ 2.44 million
Feb 5 $ 1.16
+5.33%
$ 138.07 million $ 516,574
Jan 29 $ 1.1
-6.48%
$ 109.7 million $ 1.4 million
Jan 22 $ 1.24
+7.31%
$ 117.3 million $ 647,218
Jan 15 $ 1.09
-9.61%
$ 115.55 million $ 1.63 million
Jan 8 $ 1.07
-28.10%
$ 120.85 million $ 1.52 million
Jan 1 $ 1.29
-99.20%
$ 149.1 million $ 1.74 million
Dec 18 $ 0.00269
+4.89%
$ -- $ 9,454
Dec 11 $ 0.00277
-2.00%
$ -- $ 14,798
Nov 20 $ 0.00258
-12.59%
$ -- $ 159,012
Nov 13 $ 0.00269
-11.52%
$ 294,500 $ 222,564
Nov 6 $ 0.00292
-0.01%
$ 302,100 $ 244,699
Oct 30 $ 0.00292
+14.08%
$ 291,766 $ 214,967
Oct 23 $ 0.00256
+45.02%
$ 255,536 $ 252,656
Oct 16 $ 0.0017
-29.15%
$ 169,792 $ 124,239
Oct 9 $ 0.00237
-4.94%
$ 239,679 $ 205,132
Oct 2 $ 0.0025
+0.46%
$ 249,094 $ 176,894
Sep 25 $ 0.00249
+2.69%
$ 248,841 $ 236,329
Sep 18 $ 0.0025
-0.87%
$ 242,098 $ 214,325
Sep 11 $ 0.00248
+1.12%
$ 251,799 $ 183,271
Sep 4 $ 0.00236
-3.14%
$ 245,739 $ 309,956
Aug 28 $ 0.00244
+1.13%
$ 244,061 $ 252,758
Aug 21 $ 0.00243
+31.18%
$ 241,258 $ 247,633
Aug 14 $ 0.00269
-13.20%
$ 185,489 $ 231,143
Aug 7 $ 0.00307
-8.50%
$ 309,586 $ 221,792
Jul 31 $ 0.00335
-9.62%
$ 334,601 $ 181,046
Jul 24 $ 0.0037
+95.90%
$ 369,672 $ 125,128
Jul 17 $ 0.00187
-55.47%
$ 187,479 $ 562,778
Jul 10 $ 0.00422
-8.79%
$ 421,753 $ 266,465
Jul 3 $ 0.00462
+8.98%
$ 462,323 $ 8.78 million
Jun 26 $ 0.00424
+1.21%
$ 424,000 $ 268,926
Jun 19 $ 0.00382
-19.72%
$ 418,168 $ 1.22 million
Jun 12 $ 0.00498
+0.20%
$ 475,421 $ 228,159
Jun 5 $ 0.00432
-40.06%
$ 496,986 $ 723,956
May 29 $ 0.0072
+207.41%
$ 719,728 $ 1.7 million
May 22 $ 0.0023
+2.30%
$ 234,050 $ 637,082
May 15 $ 0.00231
-1.12%
$ 225,223 $ 2.01 million
May 8 $ 0.00238
+63.43%
$ 233,533 $ 1.56 million
May 1 $ 0.00146
-48.31%
$ 146,426 $ 1.29 million
Apr 24 $ 0.00275
+3.12%
$ 283,257 $ 1.64 million
Apr 17 $ 0.00277
-24.33%
$ 267,060 $ 1.86 million