Future AI Historical Data

FUTUREAI Page 3
Date Close Price change Market cap Trading volume
Jul 29 $0.346
-36.63%
$34.65 million $8.48 million
Jul 22 $0.556
-12.21%
$54.67 million $6.45 million
Jul 15 $0.64
+13.63%
$63.29 million $3.59 million
Jul 8 $0.544
+6.88%
$56.3 million $1.74 million
Jul 1 $0.534
-22.76%
$50.88 million $1.18 million
Jun 24 $0.665
+0.77%
$69.13 million $774,994
Jun 17 $0.693
-20.00%
$66 million $717,465
Jun 10 $0.842
-16.99%
$86.66 million $846,212
Jun 3 $1.01
-10.70%
$101.38 million $990,168
May 27 $1.13
+7.06%
$113.02 million $1.2 million
May 20 $1.08
+8.84%
$105.56 million $1.03 million
May 13 $1.05
-5.73%
$99.58 million $923,673
May 6 $1.15
-0.98%
$111.51 million $1.25 million
Apr 29 $1.05
+7.87%
$116.54 million $1.06 million
Apr 22 $1
-5.54%
$97.02 million $1.16 million
Apr 15 $1.05
+6.50%
$105.86 million $1.3 million
Apr 8 $0.866
-43.40%
$98.38 million $1.63 million
Apr 1 $1.48
-14.82%
$152.94 million $1.33 million
Mar 25 $1.72
+0.34%
$173.59 million $1.53 million
Mar 18 $1.65
-15.70%
$171.18 million $965,408
Mar 11 $1.71
-16.91%
$196.2 million $1.41 million
Mar 4 $2.26
+30.86%
$205.5 million $15.2 million
Feb 26 $1.73
+3.62%
$172.53 million $20.94 million
Feb 19 $1.66
-7.76%
$166.39 million $13.8 million
Feb 12 $1.81
+31.17%
$181.1 million $2.44 million
Feb 5 $1.16
+5.33%
$138.07 million $516,574
Jan 29 $1.1
-6.48%
$109.7 million $1.4 million
Jan 22 $1.24
+7.31%
$117.3 million $647,218
Jan 15 $1.09
-9.61%
$115.55 million $1.63 million
Jan 8 $1.07
-28.10%
$120.85 million $1.52 million
Jan 1 $1.29
-99.20%
$149.1 million $1.74 million
Dec 18 $0.00269
+4.89%
$-- $9,454
Dec 11 $0.00277
-2.00%
$-- $14,798
Nov 20 $0.00258
-12.59%
$-- $159,012
Nov 13 $0.00269
-11.52%
$294,500 $222,564
Nov 6 $0.00292
-0.01%
$302,100 $244,699
Oct 30 $0.00292
+14.08%
$291,766 $214,967
Oct 23 $0.00256
+45.02%
$255,536 $252,656
Oct 16 $0.0017
-29.15%
$169,792 $124,239
Oct 9 $0.00237
-4.94%
$239,679 $205,132
Oct 2 $0.0025
+0.46%
$249,094 $176,894
Sep 25 $0.00249
+2.69%
$248,841 $236,329
Sep 18 $0.0025
-0.87%
$242,098 $214,325
Sep 11 $0.00248
+1.12%
$251,799 $183,271
Sep 4 $0.00236
-3.14%
$245,739 $309,956
Aug 28 $0.00244
+1.13%
$244,061 $252,758
Aug 21 $0.00243
+31.18%
$241,258 $247,633
Aug 14 $0.00269
-13.20%
$185,489 $231,143
Aug 7 $0.00307
-8.50%
$309,586 $221,792
Jul 31 $0.00335
-9.62%
$334,601 $181,046