Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0221
+12.73%
$2.18 million $21,680
Apr 15, 2026 $0.0196
+1.40%
$1.96 million $14,738
Apr 14, 2026 $0.0193
-2.82%
$1.93 million $10,232
Apr 13, 2026 $0.0198
+4.14%
$1.99 million $11,263
Apr 12, 2026 $0.0191
-2.01%
$1.91 million $11,265
Apr 11, 2026 $0.0194
-2.46%
$1.95 million $8,983
Apr 10, 2026 $0.0199
+2.84%
$1.99 million $9,027
Apr 9, 2026 $0.0194
+3.41%
$1.94 million $40,734
Apr 8, 2026 $0.0187
-2.55%
$1.88 million $6,506
Apr 7, 2026 $0.0192
+4.11%
$1.92 million $6,760
Apr 6, 2026 $0.0185
+0.60%
$1.85 million $5,583
Apr 5, 2026 $0.0184
-2.55%
$1.84 million $10,804
Apr 4, 2026 $0.0188
-4.07%
$1.89 million $21,382
Apr 3, 2026 $0.0197
+0.72%
$1.97 million $5,947
Apr 2, 2026 $0.0195
+6.50%
$1.95 million $17,758
Apr 1, 2026 $0.0183
+2.23%
$1.83 million $8,515
Mar 31, 2026 $0.0179
+1.41%
$1.79 million $8,638
Mar 30, 2026 $0.0177
+1.73%
$1.77 million $6,923
Mar 29, 2026 $0.0174
-1.31%
$1.74 million $6,350
Mar 28, 2026 $0.0176
-3.35%
$1.76 million $7,557
Mar 27, 2026 $0.0182
-5.79%
$1.82 million $6,874
Mar 26, 2026 $0.0193
-6.39%
$1.93 million $16,425
Mar 25, 2026 $0.0207
+1.47%
$2.06 million $26,775
Mar 24, 2026 $0.0204
+1.85%
$2.04 million $3,711
Mar 23, 2026 $0.02
+1.11%
$2 million $11,814
Mar 22, 2026 $0.0198
-3.61%
$1.98 million $10,859
Mar 21, 2026 $0.0205
-3.53%
$2.03 million $7,888
Mar 20, 2026 $0.0213
-1.89%
$2.13 million $9,863
Mar 19, 2026 $0.0217
-5.87%
$2.16 million $10,423
Mar 18, 2026 $0.023
-3.20%
$2.3 million $13,076
Mar 17, 2026 $0.0238
-1.29%
$2.38 million $9,860
Mar 16, 2026 $0.0241
+3.39%
$2.41 million $12,786
Mar 15, 2026 $0.0233
-0.17%
$2.33 million $17,095
Mar 14, 2026 $0.0233
+3.14%
$2.33 million $5,558
Mar 13, 2026 $0.0226
-0.66%
$2.26 million $13,016
Mar 12, 2026 $0.0228
-0.22%
$2.28 million $15,821
Mar 11, 2026 $0.0228
+1.97%
$2.27 million $82,552
Mar 10, 2026 $0.0224
+13.55%
$2.24 million $27,895
Mar 9, 2026 $0.0197
-1.55%
$1.97 million $15,392
Mar 8, 2026 $0.02
+3.36%
$2 million $7,612
Mar 7, 2026 $0.0194
-4.16%
$1.94 million $5,607
Mar 6, 2026 $0.0202
-3.81%
$2.02 million $16,901
Mar 5, 2026 $0.021
-1.18%
$2.1 million $12,292
Mar 4, 2026 $0.0213
+7.43%
$2.13 million $32,949
Mar 3, 2026 $0.0198
+2.54%
$1.98 million $10,199
Mar 2, 2026 $0.0193
+1.63%
$1.93 million $8,522
Mar 1, 2026 $0.019
-3.99%
$1.9 million $4,780
Feb 28, 2026 $0.0198
+4.77%
$1.98 million $10,821
Feb 27, 2026 $0.0205
+0.79%
$2.05 million $27,021
Feb 26, 2026 $0.0208
-1.47%
$-- $25,108