Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.0201
+0.00%
$2.01 million $122,348
Sep 24, 2 AM $0.0199
+0.00%
$1.99 million $115,085
Sep 23, 4 PM $0.0202
+0.00%
$2.02 million $92,766
Sep 23, 11 AM $0.0213
+0.00%
$2.13 million $80,038
Sep 23, 7 AM $0.0215
-0.09%
$2.15 million $61,649
Sep 23, 6 AM $0.0215
+0.42%
$2.15 million $61,564
Sep 23, 5 AM $0.0214
-0.74%
$2.14 million $62,668
Sep 23, 4 AM $0.0216
+0.00%
$2.16 million $62,230
Sep 23, 3 AM $0.0216
+0.44%
$2.16 million $62,142
Sep 23, 2 AM $0.0215
+0.86%
$2.15 million $64,181
Sep 23, 1 AM $0.0213
-0.07%
$2.13 million $66,331
Sep 23, 12 AM $0.0213
-1.40%
$2.13 million $68,083
Sep 22, 11 PM $0.0216
+0.00%
$2.16 million $72,153
Sep 22, 10 PM $0.0216
+0.81%
$2.16 million $72,615
Sep 22, 9 PM $0.0214
+0.28%
$2.14 million $72,857
Sep 22, 8 PM $0.0214
+0.21%
$2.14 million $72,123
Sep 22, 7 PM $0.0213
+0.45%
$2.13 million $71,635
Sep 22, 6 PM $0.0212
+0.21%
$2.12 million $75,676
Sep 22, 5 PM $0.0212
+0.18%
$2.12 million $74,434
Sep 22, 3 PM $0.0211
+0.00%
$2.11 million $85,971
Sep 22, 1 PM $0.0211
+0.00%
$-- $94,537
Sep 22, 11 AM $0.021
+0.00%
$2.1 million $101,597
Sep 22, 10 AM $0.021
-1.08%
$2.1 million $101,678
Sep 22, 9 AM $0.0213
-0.67%
$2.13 million $103,853
Sep 22, 8 AM $0.0214
+0.11%
$2.14 million $104,388
Sep 22, 7 AM $0.0214
+0.86%
$2.14 million $109,229
Sep 22, 6 AM $0.0212
-1.07%
$2.12 million $112,268
Sep 22, 5 AM $0.0214
+0.00%
$2.14 million $112,691
Sep 22, 4 AM $0.0214
-0.03%
$2.14 million $111,804
Sep 22, 3 AM $0.0214
+0.45%
$2.14 million $118,135
Sep 22, 2 AM $0.0213
-0.17%
$2.13 million $117,461
Sep 22, 1 AM $0.0213
+0.10%
$2.13 million $115,564
Sep 22, 12 AM $0.0213
-0.51%
$2.13 million $113,476
Sep 21, 11 PM $0.0214
+0.33%
$2.14 million $108,688
Sep 21, 10 PM $0.0213
+0.77%
$2.13 million $108,596
Sep 21, 9 PM $0.0211
+0.13%
$2.11 million $107,713
Sep 21, 8 PM $0.0211
+0.04%
$2.11 million $107,779
Sep 21, 7 PM $0.0211
-0.35%
$2.11 million $106,794
Sep 21, 6 PM $0.0212
+0.55%
$2.12 million $103,239
Sep 21, 5 PM $0.0211
-1.00%
$2.11 million $104,530
Sep 21, 4 PM $0.0213
+0.09%
$2.13 million $106,312
Sep 21, 3 PM $0.0214
+0.53%
$2.14 million $92,971
Sep 21, 1 PM $0.0212
-0.54%
$2.12 million $83,978
Sep 21, 12 PM $0.0213
-0.08%
$2.13 million $80,596
Sep 21, 11 AM $0.0213
+0.09%
$2.13 million $75,233
Sep 21, 10 AM $0.0213
+0.91%
$2.13 million $72,740
Sep 21, 9 AM $0.021
+0.00%
$-- $71,648
Sep 21, 8 AM $0.021
-0.15%
$2.1 million $71,605
Sep 21, 7 AM $0.0211
+2.35%
$2.11 million $65,278
Sep 21, 6 AM $0.0207
-0.50%
$2.07 million $60,542