Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0207
-0.76%
$2.07 million $67,538
Aug 16, 12 PM $0.0208
-0.23%
$2.08 million $66,001
Aug 16, 11 AM $0.0208
+0.66%
$2.08 million $65,939
Aug 16, 10 AM $0.0207
+0.20%
$2.07 million $65,234
Aug 16, 9 AM $0.0207
+0.19%
$2.07 million $64,511
Aug 16, 8 AM $0.0206
-0.52%
$2.06 million $65,678
Aug 16, 7 AM $0.0207
+0.38%
$2.07 million $65,165
Aug 16, 6 AM $0.0206
-0.55%
$2.06 million $66,132
Aug 16, 5 AM $0.0208
+0.00%
$2.08 million $64,202
Aug 16, 4 AM $0.0208
+0.09%
$2.08 million $63,939
Aug 16, 3 AM $0.0207
-1.88%
$2.07 million $63,642
Aug 16, 2 AM $0.0211
-1.40%
$2.11 million $59,167
Aug 16, 1 AM $0.0214
-1.32%
$2.14 million $55,333
Aug 16, 12 AM $0.0217
+1.02%
$2.17 million $52,039
Aug 15, 11 PM $0.0215
+1.16%
$2.15 million $46,432
Aug 15, 10 PM $0.0213
+0.34%
$2.13 million $44,421
Aug 15, 9 PM $0.0212
-0.65%
$2.12 million $38,497
Aug 15, 8 PM $0.0213
+1.14%
$2.13 million $37,955
Aug 15, 7 PM $0.0211
+0.78%
$2.11 million $36,202
Aug 15, 6 PM $0.0209
+0.44%
$2.09 million $35,254
Aug 15, 5 PM $0.0208
+0.04%
$2.08 million $35,089
Aug 15, 4 PM $0.0208
+1.51%
$2.08 million $36,664
Aug 15, 3 PM $0.0205
+0.63%
$2.05 million $37,207
Aug 15, 2 PM $0.0204
-0.22%
$2.04 million $42,204
Aug 15, 1 PM $0.0204
+0.74%
$2.04 million $41,994
Aug 15, 12 PM $0.0203
-0.23%
$2.03 million $43,666
Aug 15, 11 AM $0.0203
-0.68%
$2.03 million $43,242
Aug 15, 10 AM $0.0205
-0.40%
$2.05 million $43,134
Aug 15, 9 AM $0.0206
+1.87%
$2.06 million $43,463
Aug 15, 8 AM $0.0202
-0.67%
$2.02 million $42,027
Aug 15, 7 AM $0.0203
+0.59%
$2.03 million $44,126
Aug 15, 6 AM $0.0202
+0.22%
$2.02 million $43,373
Aug 15, 5 AM $0.0202
+0.22%
$2.02 million $44,768
Aug 15, 4 AM $0.0201
+0.36%
$2.01 million $44,666
Aug 15, 3 AM $0.02
-0.07%
$2 million $45,043
Aug 15, 2 AM $0.0201
-0.43%
$2.01 million $46,107
Aug 15, 1 AM $0.0201
-0.32%
$2.01 million $47,345
Aug 15, 12 AM $0.0202
+0.28%
$2.02 million $48,069
Aug 14, 11 PM $0.0201
+0.15%
$2.01 million $48,905
Aug 14, 10 PM $0.0201
+0.34%
$2.01 million $49,888
Aug 14, 9 PM $0.02
+1.06%
$2 million $49,962
Aug 14, 8 PM $0.0198
-0.45%
$1.98 million $48,213
Aug 14, 7 PM $0.0199
-0.97%
$1.99 million $47,137
Aug 14, 6 PM $0.0201
-0.17%
$2.01 million $48,466
Aug 14, 5 PM $0.0202
+0.06%
$2.02 million $49,325
Aug 14, 4 PM $0.0201
+0.43%
$2.01 million $47,519
Aug 14, 3 PM $0.0201
+0.87%
$2.01 million $54,138
Aug 14, 2 PM $0.0199
+0.03%
$1.99 million $50,238
Aug 14, 1 PM $0.0199
+0.27%
$1.99 million $50,492
Aug 14, 12 PM $0.0198
-0.01%
$1.98 million $49,322