Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0037
+95.90%
$369,672 $125,128
Jul 17 $0.00187
-55.47%
$187,479 $562,778
Jul 10 $0.00422
-8.79%
$421,753 $266,465
Jul 3 $0.00462
+8.98%
$462,323 $8.78 million
Jun 26 $0.00424
+1.21%
$424,000 $268,926
Jun 19 $0.00382
-19.72%
$418,168 $1.22 million
Jun 12 $0.00498
+0.20%
$475,421 $228,159
Jun 5 $0.00432
-40.06%
$496,986 $723,956
May 29 $0.0072
+207.41%
$719,728 $1.7 million
May 22 $0.0023
+2.30%
$234,050 $637,082
May 15 $0.00231
-1.12%
$225,223 $2.01 million
May 8 $0.00238
+63.43%
$233,533 $1.56 million
May 1 $0.00146
-48.31%
$146,426 $1.29 million
Apr 24 $0.00275
+3.12%
$283,257 $1.64 million
Apr 17 $0.00277
-24.33%
$267,060 $1.86 million
Apr 10 $0.00358
-2.70%
$365,819 $1.87 million
Apr 3 $0.00368
-3.72%
$368,002 $2.41 million
Mar 27 $0.00382
-20.16%
$382,208 $2.32 million
Mar 20 $0.0045
-6.76%
$478,793 $4.97 million
Mar 13 $0.00568
+93.94%
$481,617 $3.42 million
Mar 6 $0.00289
-67.32%
$292,730 $2.86 million
Feb 27 $0.00883
+9.45%
$883,195 $3.88 million
Feb 20 $0.00807
-71.03%
$806,985 $3.21 million
Feb 13 $0.0277
+149.70%
$2.77 million $1.86 million
Download