Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0023
+2.30%
$ 234,050 $ 637,082
May 15 $ 0.00231
-1.12%
$ 225,223 $ 2.01 million
May 8 $ 0.00238
+63.43%
$ 233,533 $ 1.56 million
May 1 $ 0.00146
-48.31%
$ 146,426 $ 1.29 million
Apr 24 $ 0.00275
+3.12%
$ 283,257 $ 1.64 million
Apr 17 $ 0.00277
-24.33%
$ 267,060 $ 1.86 million
Apr 10 $ 0.00358
-2.70%
$ 365,819 $ 1.87 million
Apr 3 $ 0.00368
-3.72%
$ 368,002 $ 2.41 million
Mar 27 $ 0.00382
-20.16%
$ 382,208 $ 2.32 million
Mar 20 $ 0.0045
-6.76%
$ 478,793 $ 4.97 million
Mar 13 $ 0.00568
+93.94%
$ 481,617 $ 3.42 million
Mar 6 $ 0.00289
-67.32%
$ 292,730 $ 2.86 million
Feb 27 $ 0.00883
+9.45%
$ 883,195 $ 3.88 million
Feb 20 $ 0.00807
-71.03%
$ 806,985 $ 3.21 million
Feb 13 $ 0.0277
+149.70%
$ 2.77 million $ 1.86 million
Download