Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.128
+0.49%
$ 12.88 million $ 692,209
Aug 26, 2025 $ 0.127
+10.91%
$ 12.73 million $ 733,925
Aug 25, 2025 $ 0.114
-13.10%
$ 11.46 million $ 509,269
Aug 24, 2025 $ 0.132
+1.82%
$ 13.12 million $ 596,926
Aug 23, 2025 $ 0.13
+0.68%
$ 12.96 million $ 536,394
Aug 22, 2025 $ 0.128
+9.67%
$ 12.89 million $ 357,734
Aug 21, 2025 $ 0.118
-1.87%
$ 11.71 million $ 310,884
Aug 20, 2025 $ 0.121
+7.44%
$ 12.03 million $ 410,680
Aug 19, 2025 $ 0.114
-3.69%
$ 11.27 million $ 356,565
Aug 18, 2025 $ 0.119
-5.88%
$ 11.89 million $ 586,570
Aug 17, 2025 $ 0.126
+0.65%
$ 12.62 million $ 369,150
Aug 16, 2025 $ 0.125
+2.74%
$ 12.54 million $ 427,083
Aug 15, 2025 $ 0.122
-0.76%
$ 12.18 million $ 451,178
Aug 14, 2025 $ 0.123
-11.06%
$ 12.27 million $ 485,037
Aug 13, 2025 $ 0.138
+2.69%
$ 13.8 million $ 739,124
Aug 12, 2025 $ 0.134
+7.73%
$ 13.44 million $ 502,786
Aug 11, 2025 $ 0.125
-8.06%
$ 12.48 million $ 399,198
Aug 10, 2025 $ 0.136
-0.72%
$ 13.6 million $ 323,957
Aug 9, 2025 $ 0.137
+2.72%
$ 13.69 million $ 486,710
Aug 8, 2025 $ 0.133
+2.25%
$ 13.35 million $ 396,767
Aug 7, 2025 $ 0.13
+5.18%
$ 13.05 million $ 609,886
Aug 6, 2025 $ 0.124
+5.05%
$ 12.42 million $ 576,105
Aug 5, 2025 $ 0.118
-5.87%
$ 11.82 million $ 337,483
Aug 4, 2025 $ 0.125
+5.51%
$ 12.55 million $ 352,873
Aug 3, 2025 $ 0.119
+3.75%
$ 11.89 million $ 424,569
Aug 2, 2025 $ 0.115
-3.81%
$ 11.46 million $ 434,196
Aug 1, 2025 $ 0.118
-3.65%
$ 11.95 million $ 378,044
Jul 31, 2025 $ 0.122
-4.97%
$ 12.25 million $ 439,054
Jul 30, 2025 $ 0.129
-2.74%
$ 12.89 million $ 226,827
Jul 29, 2025 $ 0.133
+1.98%
$ 13.26 million $ 362,564
Jul 28, 2025 $ 0.13
-7.60%
$ 12.96 million $ 354,584
Jul 27, 2025 $ 0.14
+4.14%
$ 14.04 million $ 391,205
Jul 26, 2025 $ 0.135
+0.68%
$ 13.48 million $ 608,996
Jul 25, 2025 $ 0.134
+2.70%
$ 13.4 million $ 625,275
Jul 24, 2025 $ 0.131
-3.57%
$ 13.06 million $ 459,795
Jul 23, 2025 $ 0.136
-10.02%
$ 13.57 million $ 452,706
Jul 22, 2025 $ 0.151
-0.30%
$ 15.09 million $ 694,697
Jul 21, 2025 $ 0.152
-3.57%
$ 15.15 million $ 547,606
Jul 20, 2025 $ 0.157
+2.58%
$ 15.7 million $ 458,459
Jul 19, 2025 $ 0.153
+2.41%
$ 15.28 million $ 356,644
Jul 18, 2025 $ 0.15
-5.41%
$ 14.95 million $ 394,458
Jul 17, 2025 $ 0.158
+2.60%
$ 15.84 million $ 451,304
Jul 16, 2025 $ 0.154
-1.01%
$ 15.44 million $ 769,830
Jul 15, 2025 $ 0.156
+2.54%
$ 15.59 million $ 525,196
Jul 14, 2025 $ 0.152
+4.64%
$ 15.2 million $ 484,241
Jul 13, 2025 $ 0.145
+4.33%
$ 14.54 million $ 477,460
Jul 12, 2025 $ 0.14
-4.29%
$ 13.96 million $ 530,803
Jul 11, 2025 $ 0.146
+9.60%
$ 14.58 million $ 653,931
Jul 10, 2025 $ 0.124
+5.22%
$ 12.44 million $ 401,777
Jul 9, 2025 $ 0.118
+5.41%
$ 11.79 million $ 238,569