Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0188
-0.16%
$ 1.88 million $ 19,071
Apr 4, 4 PM $ 0.0189
+0.11%
$ 1.89 million $ 18,997
Apr 4, 3 PM $ 0.0188
+0.43%
$ 1.89 million $ 19,238
Apr 4, 2 PM $ 0.0188
+1.02%
$ 1.88 million $ 17,798
Apr 4, 1 PM $ 0.0186
-1.85%
$ 1.86 million $ 17,534
Apr 4, 12 PM $ 0.0189
-0.32%
$ 1.89 million $ 17,417
Apr 4, 11 AM $ 0.019
-0.37%
$ 1.9 million $ 17,345
Apr 4, 10 AM $ 0.0191
-0.37%
$ 1.91 million $ 17,543
Apr 4, 9 AM $ 0.0191
+0.16%
$ 1.91 million $ 17,546
Apr 4, 8 AM $ 0.0191
-0.42%
$ 1.91 million $ 16,660
Apr 4, 7 AM $ 0.0192
-0.31%
$ 1.92 million $ 16,598
Apr 4, 6 AM $ 0.0192
-0.67%
$ 1.92 million $ 16,652
Apr 4, 5 AM $ 0.0194
+0.52%
$ 1.94 million $ 16,578
Apr 4, 4 AM $ 0.0193
-0.77%
$ 1.93 million $ 14,653
Apr 4, 3 AM $ 0.0194
-0.36%
$ 1.94 million $ 5,207
Apr 4, 2 AM $ 0.0195
-0.36%
$ 1.95 million $ 5,322
Apr 4, 1 AM $ 0.0196
-0.81%
$ 1.96 million $ 5,409
Apr 4, 12 AM $ 0.0197
+0.36%
$ 1.97 million $ 5,758
Apr 3, 11 PM $ 0.0197
+0.20%
$ 1.97 million $ 5,947
Apr 3, 10 PM $ 0.0196
-1.21%
$ 1.96 million $ 6,013
Apr 3, 9 PM $ 0.0198
+0.46%
$ 1.99 million $ 6,081
Apr 3, 8 PM $ 0.0198
-0.70%
$ 1.98 million $ 6,476
Apr 3, 7 PM $ 0.0199
+0.15%
$ 1.99 million $ 8,203
Apr 3, 6 PM $ 0.0199
+0.30%
$ 1.99 million $ 8,345
Apr 3, 5 PM $ 0.0198
+1.02%
$ 1.98 million $ 8,269
Apr 3, 4 PM $ 0.0196
-0.05%
$ 1.96 million $ 15,016
Apr 3, 3 PM $ 0.0196
-2.34%
$ 1.96 million $ 15,074
Apr 3, 2 PM $ 0.0201
+1.01%
$ 2.01 million $ 15,060
Apr 3, 1 PM $ 0.0199
+1.22%
$ 1.99 million $ 15,150
Apr 3, 12 PM $ 0.0197
-1.75%
$ 1.97 million $ 15,193
Apr 3, 11 AM $ 0.02
+1.68%
$ 2 million $ 15,170
Apr 3, 10 AM $ 0.0197
-0.41%
$ 1.97 million $ 15,886
Apr 3, 9 AM $ 0.0198
+1.44%
$ 1.98 million $ 16,240
Apr 3, 8 AM $ 0.0195
-1.07%
$ 1.95 million $ 17,763
Apr 3, 7 AM $ 0.0197
-0.96%
$ 1.97 million $ 18,004
Apr 3, 6 AM $ 0.0199
-2.41%
$ 1.99 million $ 17,988
Apr 3, 5 AM $ 0.0204
+0.64%
$ 2.04 million $ 18,091
Apr 3, 4 AM $ 0.0202
-0.69%
$ 2.02 million $ 17,723
Apr 3, 3 AM $ 0.0204
+1.90%
$ 2.04 million $ 17,358
Apr 3, 2 AM $ 0.02
+1.16%
$ 2 million $ 17,590
Apr 3, 1 AM $ 0.0198
+0.36%
$ 1.98 million $ 17,900
Apr 3, 12 AM $ 0.0197
+0.92%
$ 1.97 million $ 18,013
Apr 2, 11 PM $ 0.0195
+1.77%
$ 1.95 million $ 17,758
Apr 2, 10 PM $ 0.0192
-1.08%
$ 1.92 million $ 17,506
Apr 2, 9 PM $ 0.0194
+1.68%
$ 1.94 million $ 17,454
Apr 2, 8 PM $ 0.0191
+0.85%
$ 1.91 million $ 17,271
Apr 2, 7 PM $ 0.0189
-0.11%
$ 1.89 million $ 15,736
Apr 2, 6 PM $ 0.0189
+0.11%
$ 1.89 million $ 16,062
Apr 2, 5 PM $ 0.0189
+1.07%
$ 1.89 million $ 15,853
Apr 2, 4 PM $ 0.0187
+1.25%
$ 1.87 million $ 9,750