Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0198
-0.01%
$1.98 million $49,322
Aug 14, 11 AM $0.0198
+1.02%
$1.98 million $49,598
Aug 14, 10 AM $0.0196
-0.51%
$1.96 million $50,344
Aug 14, 9 AM $0.0197
-0.72%
$1.97 million $51,344
Aug 14, 8 AM $0.0199
+1.32%
$1.99 million $55,355
Aug 14, 7 AM $0.0196
-0.07%
$1.96 million $54,203
Aug 14, 6 AM $0.0196
-0.49%
$1.96 million $51,673
Aug 14, 5 AM $0.0197
-0.23%
$1.97 million $51,605
Aug 14, 4 AM $0.0198
+0.29%
$1.98 million $51,371
Aug 14, 3 AM $0.0197
-0.72%
$1.97 million $52,793
Aug 14, 2 AM $0.0199
-0.19%
$1.99 million $52,597
Aug 14, 1 AM $0.0199
-0.16%
$1.99 million $51,707
Aug 14, 12 AM $0.0199
-0.69%
$1.99 million $52,918
Aug 13, 11 PM $0.0201
-0.26%
$2.01 million $52,962
Aug 13, 10 PM $0.0201
+0.10%
$2.01 million $53,568
Aug 13, 9 PM $0.0201
+0.72%
$2.01 million $57,130
Aug 13, 8 PM $0.02
+1.18%
$2 million $60,311
Aug 13, 7 PM $0.0197
-0.17%
$1.97 million $61,374
Aug 13, 6 PM $0.0198
-1.64%
$1.98 million $63,190
Aug 13, 5 PM $0.0201
+0.32%
$2.01 million $67,590
Aug 13, 4 PM $0.02
-1.36%
$2 million $76,157
Aug 13, 3 PM $0.0203
-0.81%
$2.03 million $69,024
Aug 13, 2 PM $0.0205
+0.01%
$2.05 million $70,131
Aug 13, 1 PM $0.0205
+0.03%
$2.05 million $71,482
Aug 13, 12 PM $0.0204
+0.18%
$2.04 million $70,783
Aug 13, 11 AM $0.0204
-0.84%
$2.04 million $71,897
Aug 13, 10 AM $0.0206
+0.07%
$2.06 million $71,360
Aug 13, 9 AM $0.0206
-0.05%
$2.06 million $69,399
Aug 13, 8 AM $0.0206
-0.24%
$2.06 million $65,958
Aug 13, 7 AM $0.0206
-0.24%
$2.06 million $66,090
Aug 13, 6 AM $0.0207
-0.05%
$2.07 million $65,879
Aug 13, 5 AM $0.0207
+0.24%
$2.07 million $65,387
Aug 13, 4 AM $0.0206
-0.53%
$2.06 million $65,532
Aug 13, 3 AM $0.0208
-0.76%
$2.08 million $63,938
Aug 13, 2 AM $0.0209
+1.03%
$2.09 million $64,886
Aug 13, 1 AM $0.0207
-0.46%
$2.07 million $64,460
Aug 13, 12 AM $0.0208
+0.64%
$2.08 million $64,761
Aug 12, 11 PM $0.0207
+0.94%
$2.07 million $64,223
Aug 12, 10 PM $0.0205
+1.71%
$2.05 million $63,772
Aug 12, 9 PM $0.0201
-4.08%
$2.01 million $60,566
Aug 12, 8 PM $0.021
-1.29%
$2.1 million $55,630
Aug 12, 7 PM $0.0213
-1.15%
$2.13 million $54,352
Aug 12, 6 PM $0.0215
+0.83%
$2.15 million $52,330
Aug 12, 5 PM $0.0213
-0.59%
$2.13 million $47,596
Aug 12, 4 PM $0.0215
+1.65%
$2.15 million $38,780
Aug 12, 3 PM $0.0211
+1.19%
$2.11 million $37,096
Aug 12, 2 PM $0.0209
+0.32%
$2.09 million $37,555
Aug 12, 1 PM $0.0208
+0.53%
$2.08 million $41,278
Aug 12, 12 PM $0.0207
+0.09%
$2.07 million $41,424
Aug 12, 11 AM $0.0207
+0.83%
$2.07 million $39,531