Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0838
+10.50%
$8.38 million $288,002
Oct 11, 2025 $0.0759
-2.67%
$7.58 million $577,328
Oct 10, 2025 $0.0774
-35.44%
$7.72 million $1.22 million
Oct 9, 2025 $0.12
-6.86%
$12 million $313,437
Oct 8, 2025 $0.129
+1.90%
$12.88 million $405,768
Oct 7, 2025 $0.126
-2.05%
$12.66 million $389,994
Oct 6, 2025 $0.129
+8.78%
$12.9 million $366,036
Oct 5, 2025 $0.119
-0.85%
$11.9 million $312,376
Oct 4, 2025 $0.12
-5.34%
$12 million $466,371
Oct 3, 2025 $0.127
-1.06%
$12.63 million $327,802
Oct 2, 2025 $0.129
+5.36%
$12.87 million $341,013
Oct 1, 2025 $0.122
+4.51%
$12.21 million $365,053
Sep 30, 2025 $0.116
-4.00%
$11.66 million $249,500
Sep 29, 2025 $0.12
-2.33%
$12.04 million $237,241
Sep 28, 2025 $0.123
+1.45%
$12.34 million $227,381
Sep 27, 2025 $0.121
-0.08%
$12.11 million $264,553
Sep 26, 2025 $0.121
+7.28%
$12.17 million $269,175
Sep 25, 2025 $0.114
-9.87%
$11.31 million $214,659
Sep 24, 2025 $0.126
+2.47%
$12.63 million $282,029
Sep 23, 2025 $0.123
-3.46%
$12.29 million $282,418
Sep 22, 2025 $0.127
-12.48%
$12.69 million $427,775
Sep 21, 2025 $0.146
+2.53%
$14.48 million $566,622
Sep 20, 2025 $0.143
+3.17%
$14.27 million $531,479
Sep 19, 2025 $0.14
-4.88%
$13.86 million $400,922
Sep 18, 2025 $0.147
+3.79%
$14.72 million $780,684
Sep 17, 2025 $0.144
+4.91%
$14.19 million $448,847
Sep 16, 2025 $0.138
+0.30%
$13.68 million $498,252
Sep 15, 2025 $0.136
-4.37%
$13.73 million $980,157
Sep 14, 2025 $0.145
-3.08%
$14.29 million $526,501
Sep 13, 2025 $0.149
+0.00%
$14.94 million $592,396
Sep 12, 2025 $0.149
+2.25%
$14.93 million $1.03 million
Sep 11, 2025 $0.146
+1.63%
$14.56 million $796,219
Sep 10, 2025 $0.143
-9.87%
$14.26 million $738,788
Sep 9, 2025 $0.159
+6.00%
$15.93 million $2.44 million
Sep 8, 2025 $0.147
+16.95%
$14.7 million $1.44 million
Sep 7, 2025 $0.126
+4.74%
$12.59 million $629,864
Sep 6, 2025 $0.12
-1.21%
$12.02 million $351,213
Sep 5, 2025 $0.122
+3.42%
$12.19 million $1.53 million
Sep 4, 2025 $0.119
-4.43%
$11.78 million $400,598
Sep 3, 2025 $0.125
-0.85%
$12.4 million $409,758
Sep 2, 2025 $0.126
+0.13%
$12.58 million $467,019
Sep 1, 2025 $0.125
-1.55%
$12.54 million $1.01 million
Aug 31, 2025 $0.13
+2.25%
$12.74 million $809,838
Aug 30, 2025 $0.125
+4.27%
$12.7 million $675,113
Aug 29, 2025 $0.12
-7.56%
$12.04 million $331,297
Aug 28, 2025 $0.13
+1.14%
$13.02 million $658,084
Aug 27, 2025 $0.128
+0.49%
$12.88 million $692,209
Aug 26, 2025 $0.127
+10.91%
$12.73 million $733,925
Aug 25, 2025 $0.114
-13.10%
$11.46 million $509,269
Aug 24, 2025 $0.132
+1.82%
$13.12 million $596,926