Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0442
+1.28%
$4.42 million $6,258
Jan 5, 2026 $0.0437
+0.88%
$4.37 million $10,687
Jan 4, 2026 $0.0433
+1.91%
$4.33 million $8,627
Jan 3, 2026 $0.0425
-0.09%
$4.25 million $8,475
Jan 2, 2026 $0.0425
+3.83%
$4.25 million $11,448
Jan 1, 2026 $0.041
+7.93%
$4.09 million $24,919
Dec 31, 2025 $0.0382
+0.84%
$3.8 million $9,250
Dec 30, 2025 $0.0378
-2.20%
$3.79 million $8,013
Dec 29, 2025 $0.0388
-0.69%
$3.84 million $9,421
Dec 28, 2025 $0.0389
-2.26%
$3.9 million $24,175
Dec 27, 2025 $0.0392
+2.17%
$3.98 million $5,240
Dec 26, 2025 $0.0383
+2.85%
$3.83 million $6,594
Dec 25, 2025 $0.0376
-1.78%
$3.72 million $8,969
Dec 24, 2025 $0.0387
+3.04%
$3.83 million $8,749
Dec 23, 2025 $0.0375
-1.52%
$3.76 million $7,366
Dec 22, 2025 $0.0381
+5.14%
$3.81 million $9,444
Dec 21, 2025 $0.0361
-5.58%
$3.62 million $26,194
Dec 20, 2025 $0.0386
+6.16%
$3.82 million $12,861
Dec 19, 2025 $0.0365
+7.30%
$3.64 million $6,417
Dec 18, 2025 $0.0341
-4.51%
$3.4 million $8,332
Dec 17, 2025 $0.0359
-3.39%
$3.57 million $7,900
Nov 18, 2025 $0.0505
+0.46%
$-- $13,223
Nov 17, 2025 $0.0503
-3.97%
$5.03 million $8,825
Nov 16, 2025 $0.0518
-4.04%
$5.25 million $13,601
Nov 15, 2025 $0.0543
+1.55%
$5.4 million $4,818
Nov 14, 2025 $0.0542
-3.39%
$5.35 million $15,867
Nov 13, 2025 $0.0558
-3.72%
$5.61 million $20,699
Nov 12, 2025 $0.0583
-0.34%
$5.79 million $13,139
Nov 11, 2025 $0.0585
-9.16%
$5.85 million $59,788
Nov 10, 2025 $0.0644
+0.67%
$6.44 million $21,218
Nov 9, 2025 $0.0638
-0.23%
$6.38 million $9,712
Nov 8, 2025 $0.064
-2.71%
$6.4 million $21,732
Nov 7, 2025 $0.0658
+14.33%
$6.58 million $45,099
Nov 6, 2025 $0.0571
-3.92%
$5.71 million $7,056
Nov 5, 2025 $0.0595
+1.48%
$5.95 million $11,187
Nov 4, 2025 $0.0586
-2.85%
$5.86 million $34,089
Nov 3, 2025 $0.0603
-15.26%
$6.03 million $85,806
Nov 2, 2025 $0.0712
-2.43%
$7.11 million $7,208
Nov 1, 2025 $0.0729
+2.82%
$7.29 million $21,272
Oct 31, 2025 $0.071
+4.07%
$7.09 million $10,740
Oct 30, 2025 $0.0678
-11.55%
$6.82 million $28,401
Oct 29, 2025 $0.0767
-4.09%
$7.65 million $74,527
Oct 28, 2025 $0.08
+3.97%
$8 million $76,441
Oct 27, 2025 $0.0769
-6.10%
$7.69 million $12,636
Oct 26, 2025 $0.0821
+2.52%
$8.21 million $61,918
Oct 25, 2025 $0.0801
+5.31%
$8.01 million $53,758
Oct 24, 2025 $0.0764
+2.44%
$7.61 million $19,019
Oct 23, 2025 $0.0743
+3.92%
$7.47 million $15,591
Oct 22, 2025 $0.0702
-4.80%
$7.16 million $47,513
Oct 21, 2025 $0.0751
-3.62%
$7.37 million $12,534