Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.0199
-0.61%
$1.99 million $50,077
Sep 19, 2 AM $0.02
+0.74%
$2 million $48,957
Sep 19, 1 AM $0.0199
-0.52%
$1.99 million $49,926
Sep 19, 12 AM $0.02
-0.49%
$2 million $45,639
Sep 18, 11 PM $0.0201
+0.13%
$2.01 million $46,815
Sep 18, 10 PM $0.0201
+1.13%
$2.01 million $45,587
Sep 18, 9 PM $0.0198
-0.21%
$1.98 million $45,787
Sep 18, 8 PM $0.0199
+0.60%
$1.99 million $46,179
Sep 18, 7 PM $0.0197
-0.35%
$1.97 million $45,826
Sep 18, 6 PM $0.0198
+0.13%
$1.98 million $45,854
Sep 18, 5 PM $0.0198
+0.16%
$1.98 million $45,766
Sep 18, 4 PM $0.0198
-0.33%
$1.98 million $46,474
Sep 18, 3 PM $0.0198
+0.12%
$1.98 million $46,715
Sep 18, 2 PM $0.0198
+0.32%
$1.98 million $46,118
Sep 18, 1 PM $0.0197
-0.78%
$1.97 million $46,468
Sep 18, 12 PM $0.0199
+0.94%
$1.99 million $45,741
Sep 18, 11 AM $0.0197
+0.35%
$1.97 million $45,009
Sep 18, 10 AM $0.0196
-0.12%
$1.96 million $48,518
Sep 18, 9 AM $0.0197
+0.53%
$1.97 million $47,945
Sep 18, 8 AM $0.0196
+0.77%
$1.96 million $47,840
Sep 18, 7 AM $0.0194
-0.09%
$1.94 million $46,205
Sep 18, 6 AM $0.0194
+0.99%
$1.94 million $44,692
Sep 18, 5 AM $0.0192
-0.25%
$1.92 million $45,238
Sep 18, 4 AM $0.0193
-0.40%
$1.93 million $46,532
Sep 18, 3 AM $0.0194
+0.68%
$1.94 million $49,937
Sep 18, 2 AM $0.0192
+0.03%
$1.92 million $48,435
Sep 18, 1 AM $0.0192
+1.19%
$1.92 million $48,029
Sep 18, 12 AM $0.019
+0.99%
$1.9 million $44,653
Sep 17, 11 PM $0.0188
+0.10%
$1.88 million $43,786
Sep 17, 10 PM $0.0188
-0.01%
$1.88 million $44,991
Sep 17, 9 PM $0.0188
-0.15%
$1.88 million $44,855
Sep 17, 8 PM $0.0188
+0.62%
$1.88 million $44,979
Sep 17, 7 PM $0.0187
+0.25%
$1.87 million $51,998
Sep 17, 6 PM $0.0187
-0.20%
$1.87 million $54,214
Sep 17, 5 PM $0.0187
-0.31%
$1.87 million $59,779
Sep 17, 4 PM $0.0188
+0.35%
$1.88 million $59,720
Sep 17, 3 PM $0.0187
-0.30%
$1.87 million $59,632
Sep 17, 2 PM $0.0187
+0.29%
$1.87 million $60,161
Sep 17, 1 PM $0.0187
+0.18%
$1.87 million $61,930
Sep 17, 12 PM $0.0187
-0.56%
$1.87 million $61,642
Sep 17, 11 AM $0.0188
+1.32%
$1.88 million $60,925
Sep 17, 10 AM $0.0185
+0.16%
$1.85 million $59,055
Sep 17, 9 AM $0.0185
-0.61%
$1.85 million $59,816
Sep 17, 8 AM $0.0186
+0.49%
$1.86 million $61,966
Sep 17, 7 AM $0.0185
-0.34%
$1.85 million $63,598
Sep 17, 6 AM $0.0186
+0.91%
$1.86 million $64,362
Sep 17, 5 AM $0.0184
+0.36%
$1.84 million $64,734
Sep 17, 4 AM $0.0183
-0.76%
$1.83 million $65,018
Sep 17, 3 AM $0.0185
-0.25%
$1.85 million $64,670
Sep 17, 2 AM $0.0185
-0.09%
$1.85 million $65,070