Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0187
+1.25%
$ 1.87 million $ 9,750
Apr 2, 3 PM $ 0.0185
+0.44%
$ 1.85 million $ 9,431
Apr 2, 2 PM $ 0.0184
+1.66%
$ 1.84 million $ 9,543
Apr 2, 1 PM $ 0.0181
-1.58%
$ 1.81 million $ 9,736
Apr 2, 12 PM $ 0.0184
+0.44%
$ 1.84 million $ 9,875
Apr 2, 11 AM $ 0.0183
+1.27%
$ 1.83 million $ 10,528
Apr 2, 10 AM $ 0.0181
+0.67%
$ 1.81 million $ 9,567
Apr 2, 9 AM $ 0.018
+0.45%
$ 1.79 million $ 9,298
Apr 2, 8 AM $ 0.0179
-0.94%
$ 1.79 million $ 7,531
Apr 2, 7 AM $ 0.018
+1.01%
$ 1.8 million $ 7,502
Apr 2, 6 AM $ 0.0179
+0.39%
$ 1.79 million $ 7,452
Apr 2, 5 AM $ 0.0178
+1.66%
$ 1.78 million $ 8,445
Apr 2, 4 AM $ 0.0175
-1.69%
$ 1.75 million $ 9,192
Apr 2, 3 AM $ 0.0178
-1.17%
$ 1.78 million $ 9,355
Apr 2, 2 AM $ 0.018
-0.66%
$ 1.8 million $ 9,295
Apr 2, 1 AM $ 0.0181
-1.95%
$ 1.81 million $ 8,891
Apr 2, 12 AM $ 0.0185
+0.93%
$ 1.85 million $ 8,450
Apr 1, 11 PM $ 0.0183
-0.27%
$ 1.83 million $ 8,515
Apr 1, 10 PM $ 0.0184
+0.05%
$ 1.84 million $ 8,877
Apr 1, 9 PM $ 0.0184
-0.16%
$ 1.84 million $ 8,966
Apr 1, 8 PM $ 0.0184
+0.60%
$ 1.84 million $ 8,890
Apr 1, 7 PM $ 0.0183
+0.22%
$ 1.83 million $ 8,987
Apr 1, 6 PM $ 0.0182
+0.11%
$ 1.82 million $ 8,584
Apr 1, 5 PM $ 0.0182
+0.16%
$ 1.82 million $ 8,796
Apr 1, 4 PM $ 0.0182
+1.96%
$ 1.82 million $ 8,416
Apr 1, 3 PM $ 0.0178
-0.45%
$ 1.78 million $ 8,600
Apr 1, 2 PM $ 0.0179
+1.47%
$ 1.79 million $ 9,154
Apr 1, 1 PM $ 0.0177
-1.18%
$ 1.77 million $ 9,043
Apr 1, 12 PM $ 0.0179
+0.85%
$ 1.79 million $ 8,893
Apr 1, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 8,635
Apr 1, 10 AM $ 0.0177
-0.89%
$ 1.77 million $ 8,619
Apr 1, 9 AM $ 0.0179
-0.61%
$ 1.79 million $ 8,630
Apr 1, 8 AM $ 0.018
+0.11%
$ 1.8 million $ 9,110
Apr 1, 7 AM $ 0.018
+0.67%
$ 1.8 million $ 9,475
Apr 1, 6 AM $ 0.0179
+0.45%
$ 1.78 million $ 9,634
Apr 1, 5 AM $ 0.0178
+0.91%
$ 1.78 million $ 8,734
Apr 1, 4 AM $ 0.0176
-0.79%
$ 1.76 million $ 8,143
Apr 1, 3 AM $ 0.0177
+0.11%
$ 1.77 million $ 8,072
Apr 1, 2 AM $ 0.0177
+0.57%
$ 1.77 million $ 8,111
Apr 1, 1 AM $ 0.0176
-1.45%
$ 1.76 million $ 8,483
Apr 1, 12 AM $ 0.0179
-0.17%
$ 1.79 million $ 8,560
Mar 31, 11 PM $ 0.0179
-0.22%
$ 1.79 million $ 8,638
Mar 31, 10 PM $ 0.018
+0.28%
$ 1.8 million $ 8,680
Mar 31, 9 PM $ 0.0179
-1.05%
$ 1.79 million $ 8,777
Mar 31, 8 PM $ 0.0181
+1.12%
$ 1.81 million $ 8,793
Mar 31, 7 PM $ 0.0179
-0.61%
$ 1.79 million $ 8,789
Mar 31, 6 PM $ 0.018
+1.01%
$ 1.8 million $ 8,661
Mar 31, 5 PM $ 0.0178
-0.45%
$ 1.78 million $ 8,582
Mar 31, 4 PM $ 0.0179
+1.88%
$ 1.79 million $ 8,780
Mar 31, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 8,707