Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0207
+0.83%
$2.07 million $39,531
Aug 12, 10 AM $0.0205
-0.81%
$2.05 million $39,514
Aug 12, 9 AM $0.0207
+0.56%
$2.07 million $39,686
Aug 12, 8 AM $0.0206
-1.06%
$2.06 million $38,502
Aug 12, 7 AM $0.0208
+0.08%
$2.08 million $38,258
Aug 12, 6 AM $0.0208
-0.42%
$2.08 million $39,068
Aug 12, 5 AM $0.0209
+0.48%
$2.09 million $38,743
Aug 12, 4 AM $0.0208
-0.91%
$2.08 million $38,372
Aug 12, 3 AM $0.021
+0.57%
$2.1 million $37,978
Aug 12, 2 AM $0.0208
-0.46%
$2.08 million $36,970
Aug 12, 1 AM $0.0209
+1.22%
$2.09 million $36,751
Aug 12, 12 AM $0.0207
-0.52%
$2.07 million $35,986
Aug 11, 11 PM $0.0208
+0.29%
$2.08 million $35,951
Aug 11, 10 PM $0.0207
-0.58%
$2.07 million $35,616
Aug 11, 9 PM $0.0209
+0.39%
$2.09 million $35,885
Aug 11, 8 PM $0.0208
-0.51%
$2.08 million $35,409
Aug 11, 7 PM $0.0209
-0.07%
$2.09 million $35,096
Aug 11, 6 PM $0.0209
-0.26%
$2.09 million $36,101
Aug 11, 5 PM $0.0209
+0.31%
$2.1 million $36,129
Aug 11, 4 PM $0.0209
-0.57%
$2.09 million $36,747
Aug 11, 3 PM $0.021
+0.35%
$2.1 million $42,595
Aug 11, 2 PM $0.021
-1.35%
$2.1 million $42,283
Aug 11, 1 PM $0.0212
-0.26%
$2.12 million $37,895
Aug 11, 12 PM $0.0213
-0.74%
$2.13 million $41,475
Aug 11, 11 AM $0.0215
+0.80%
$2.15 million $43,533
Aug 11, 10 AM $0.0213
-0.44%
$2.13 million $45,054
Aug 11, 9 AM $0.0214
-0.34%
$2.14 million $47,741
Aug 11, 8 AM $0.0215
+0.90%
$2.15 million $49,410
Aug 11, 7 AM $0.0213
-1.16%
$2.13 million $59,011
Aug 11, 6 AM $0.0215
-0.26%
$2.15 million $58,744
Aug 11, 5 AM $0.0216
+0.28%
$2.16 million $58,942
Aug 11, 4 AM $0.0215
-0.62%
$2.15 million $60,442
Aug 11, 3 AM $0.0216
-0.15%
$2.16 million $60,877
Aug 11, 2 AM $0.0217
+0.13%
$2.17 million $60,928
Aug 11, 1 AM $0.0216
+0.62%
$2.16 million $61,547
Aug 11, 12 AM $0.0215
-0.52%
$2.15 million $61,686
Aug 10, 11 PM $0.0216
+0.18%
$2.16 million $62,340
Aug 10, 10 PM $0.0216
+0.38%
$2.16 million $62,613
Aug 10, 9 PM $0.0215
-0.19%
$2.15 million $64,354
Aug 10, 8 PM $0.0215
+0.18%
$2.15 million $66,514
Aug 10, 7 PM $0.0215
-0.07%
$2.15 million $69,544
Aug 10, 6 PM $0.0215
+0.66%
$2.15 million $67,205
Aug 10, 5 PM $0.0214
-0.71%
$2.14 million $67,528
Aug 10, 4 PM $0.0215
-0.62%
$2.15 million $68,884
Aug 10, 3 PM $0.0217
-0.07%
$2.17 million $63,200
Aug 10, 2 PM $0.0217
+0.28%
$2.17 million $62,738
Aug 10, 1 PM $0.0216
-1.49%
$2.16 million $73,856
Aug 10, 12 PM $0.022
-0.93%
$2.19 million $74,594
Aug 10, 11 AM $0.0222
-0.22%
$2.22 million $73,812
Aug 10, 10 AM $0.0222
+1.06%
$2.22 million $76,959