Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.18
+2.45%
$ 18.02 million $ 194,857
May 19, 2025 $ 0.176
-5.37%
$ 17.57 million $ 146,031
May 18, 2025 $ 0.186
+6.22%
$ 18.6 million $ 193,676
May 17, 2025 $ 0.175
-3.99%
$ 17.49 million $ 166,379
May 16, 2025 $ 0.182
-2.68%
$ 18.2 million $ 211,601
May 15, 2025 $ 0.187
-7.45%
$ 18.72 million $ 204,250
May 14, 2025 $ 0.202
-6.97%
$ 20.19 million $ 312,945
May 13, 2025 $ 0.216
+2.93%
$ 21.62 million $ 240,048
May 12, 2025 $ 0.21
+0.45%
$ 21.01 million $ 359,841
May 11, 2025 $ 0.209
-2.72%
$ 20.91 million $ 230,165
May 10, 2025 $ 0.215
+13.27%
$ 21.48 million $ 399,090
May 9, 2025 $ 0.19
+9.32%
$ 18.97 million $ 217,730
May 8, 2025 $ 0.174
+17.36%
$ 17.36 million $ 282,234
May 7, 2025 $ 0.148
+0.96%
$ 14.82 million $ 185,794
May 6, 2025 $ 0.147
+1.36%
$ 14.68 million $ 237,966
May 5, 2025 $ 0.145
-2.82%
$ 14.46 million $ 176,878
May 4, 2025 $ 0.149
-3.75%
$ 14.9 million $ 173,313
May 3, 2025 $ 0.155
-9.91%
$ 15.5 million $ 180,706
May 2, 2025 $ 0.172
-2.45%
$ 17.19 million $ 183,547
May 1, 2025 $ 0.176
-3.26%
$ 17.63 million $ 243,262
Apr 30, 2025 $ 0.182
+0.51%
$ 18.22 million $ 265,634
Apr 29, 2025 $ 0.181
+1.01%
$ 18.07 million $ 542,213
Apr 28, 2025 $ 0.179
+4.55%
$ 17.85 million $ 178,227
Apr 27, 2025 $ 0.177
-3.05%
$ 17.71 million $ 185,344
Apr 26, 2025 $ 0.183
+4.46%
$ 18.33 million $ 213,797
Apr 25, 2025 $ 0.175
+5.51%
$ 17.53 million $ 122,610
Apr 24, 2025 $ 0.167
+2.34%
$ 16.65 million $ 162,167
Apr 23, 2025 $ 0.163
+4.95%
$ 16.29 million $ 519,407
Apr 22, 2025 $ 0.156
+5.58%
$ 15.55 million $ 355,188
Apr 21, 2025 $ 0.147
+6.60%
$ 14.73 million $ 282,822
Apr 20, 2025 $ 0.138
+3.26%
$ 13.82 million $ 211,678
Apr 19, 2025 $ 0.134
+7.61%
$ 13.38 million $ 169,288
Apr 18, 2025 $ 0.124
+3.36%
$ 12.42 million $ 158,211
Apr 17, 2025 $ 0.12
+1.10%
$ 12.01 million $ 178,662
Apr 16, 2025 $ 0.118
-1.59%
$ 11.85 million $ 173,067
Apr 15, 2025 $ 0.12
-1.47%
$ 11.99 million $ 179,112
Apr 14, 2025 $ 0.121
-0.12%
$ 12.15 million $ 158,414
Apr 13, 2025 $ 0.121
-9.34%
$ 12.12 million $ 204,534
Apr 12, 2025 $ 0.134
+3.42%
$ 13.35 million $ 229,535
Apr 11, 2025 $ 0.129
+3.78%
$ 12.93 million $ 183,999
Apr 10, 2025 $ 0.125
-4.25%
$ 12.47 million $ 187,099
Apr 9, 2025 $ 0.13
+16.96%
$ 13.02 million $ 144,896
Apr 8, 2025 $ 0.111
-6.38%
$ 11.11 million $ 193,972
Apr 7, 2025 $ 0.119
+0.16%
$ 11.85 million $ 191,681
Apr 6, 2025 $ 0.118
-14.67%
$ 11.79 million $ 163,193
Apr 5, 2025 $ 0.138
-0.80%
$ 13.83 million $ 136,411
Apr 4, 2025 $ 0.139
-0.10%
$ 13.93 million $ 175,160
Apr 3, 2025 $ 0.139
-0.35%
$ 13.92 million $ 193,923
Apr 2, 2025 $ 0.141
-11.19%
$ 14.1 million $ 147,866
Apr 1, 2025 $ 0.159
+3.67%
$ 15.94 million $ 114,774