Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.121
+1.46%
$ 12.1 million $ 131,250
Jun 17, 2025 $ 0.119
-5.57%
$ 11.91 million $ 153,228
Jun 16, 2025 $ 0.126
+1.15%
$ 12.63 million $ 202,756
Jun 15, 2025 $ 0.125
+1.27%
$ 12.48 million $ 204,796
Jun 14, 2025 $ 0.123
-2.76%
$ 12.31 million $ 147,924
Jun 13, 2025 $ 0.127
-1.61%
$ 12.68 million $ 179,625
Jun 12, 2025 $ 0.129
-8.58%
$ 12.88 million $ 203,352
Jun 11, 2025 $ 0.141
-7.92%
$ 14.11 million $ 346,211
Jun 10, 2025 $ 0.153
+2.90%
$ 15.29 million $ 142,508
Jun 9, 2025 $ 0.148
+5.38%
$ 14.84 million $ 224,600
Jun 8, 2025 $ 0.141
+3.14%
$ 14.07 million $ 201,089
Jun 7, 2025 $ 0.137
+5.47%
$ 13.68 million $ 181,050
Jun 6, 2025 $ 0.13
-0.50%
$ 12.98 million $ 162,553
Jun 5, 2025 $ 0.131
-5.51%
$ 13.1 million $ 223,986
Jun 4, 2025 $ 0.138
-6.07%
$ 13.84 million $ 183,825
Jun 3, 2025 $ 0.147
-0.99%
$ 14.74 million $ 158,146
Jun 2, 2025 $ 0.149
-0.17%
$ 14.88 million $ 175,493
Jun 1, 2025 $ 0.149
+2.85%
$ 14.89 million $ 145,808
May 31, 2025 $ 0.144
+4.63%
$ 14.45 million $ 160,815
May 30, 2025 $ 0.138
-15.39%
$ 13.76 million $ 150,305
May 29, 2025 $ 0.162
-7.91%
$ 16.25 million $ 224,834
May 28, 2025 $ 0.176
-0.57%
$ 17.58 million $ 176,665
May 27, 2025 $ 0.177
+1.24%
$ 17.68 million $ 171,163
May 26, 2025 $ 0.174
-1.47%
$ 17.43 million $ 162,280
May 25, 2025 $ 0.177
-0.33%
$ 17.71 million $ 185,812
May 24, 2025 $ 0.177
-1.28%
$ 17.74 million $ 230,393
May 23, 2025 $ 0.18
-11.07%
$ 17.99 million $ 215,954
May 22, 2025 $ 0.203
+11.98%
$ 20.28 million $ 267,924
May 21, 2025 $ 0.182
+0.69%
$ 18.16 million $ 219,126
May 20, 2025 $ 0.18
+2.45%
$ 18.02 million $ 194,857
May 19, 2025 $ 0.176
-5.37%
$ 17.57 million $ 146,031
May 18, 2025 $ 0.186
+6.22%
$ 18.6 million $ 193,676
May 17, 2025 $ 0.175
-3.99%
$ 17.49 million $ 166,379
May 16, 2025 $ 0.182
-2.68%
$ 18.2 million $ 211,601
May 15, 2025 $ 0.187
-7.45%
$ 18.72 million $ 204,250
May 14, 2025 $ 0.202
-6.97%
$ 20.19 million $ 312,945
May 13, 2025 $ 0.216
+2.93%
$ 21.62 million $ 240,048
May 12, 2025 $ 0.21
+0.45%
$ 21.01 million $ 359,841
May 11, 2025 $ 0.209
-2.72%
$ 20.91 million $ 230,165
May 10, 2025 $ 0.215
+13.27%
$ 21.48 million $ 399,090
May 9, 2025 $ 0.19
+9.32%
$ 18.97 million $ 217,730
May 8, 2025 $ 0.174
+17.36%
$ 17.36 million $ 282,234
May 7, 2025 $ 0.148
+0.96%
$ 14.82 million $ 185,794
May 6, 2025 $ 0.147
+1.36%
$ 14.68 million $ 237,966
May 5, 2025 $ 0.145
-2.82%
$ 14.46 million $ 176,878
May 4, 2025 $ 0.149
-3.75%
$ 14.9 million $ 173,313
May 3, 2025 $ 0.155
-9.91%
$ 15.5 million $ 180,706
May 2, 2025 $ 0.172
-2.45%
$ 17.19 million $ 183,547
May 1, 2025 $ 0.176
-3.26%
$ 17.63 million $ 243,262
Apr 30, 2025 $ 0.182
+0.51%
$ 18.22 million $ 265,634