Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0179
+1.88%
$ 1.79 million $ 8,780
Mar 31, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 8,707
Mar 31, 2 PM $ 0.0176
-1.29%
$ 1.76 million $ 8,181
Mar 31, 1 PM $ 0.0178
+1.14%
$ 1.78 million $ 8,001
Mar 31, 12 PM $ 0.0176
-0.17%
$ 1.76 million $ 8,165
Mar 31, 11 AM $ 0.0176
+0.46%
$ 1.76 million $ 7,769
Mar 31, 10 AM $ 0.0176
+0.46%
$ 1.76 million $ 7,971
Mar 31, 9 AM $ 0.0175
+0.81%
$ 1.75 million $ 7,989
Mar 31, 8 AM $ 0.0173
-1.92%
$ 1.73 million $ 7,609
Mar 31, 7 AM $ 0.0177
-0.23%
$ 1.77 million $ 7,225
Mar 31, 6 AM $ 0.0177
-0.84%
$ 1.77 million $ 7,319
Mar 31, 5 AM $ 0.0179
-0.39%
$ 1.79 million $ 7,286
Mar 31, 4 AM $ 0.0179
+0.17%
$ 1.79 million $ 7,183
Mar 31, 3 AM $ 0.0179
-1.16%
$ 1.79 million $ 7,398
Mar 31, 2 AM $ 0.0181
+1.97%
$ 1.81 million $ 7,318
Mar 31, 1 AM $ 0.0178
+0.40%
$ 1.78 million $ 6,730
Mar 31, 12 AM $ 0.0177
+0.17%
$ 1.77 million $ 6,807
Mar 30, 11 PM $ 0.0177
-1.17%
$ 1.77 million $ 6,923
Mar 30, 10 PM $ 0.0179
-0.45%
$ 1.79 million $ 6,852
Mar 30, 9 PM $ 0.018
+1.13%
$ 1.8 million $ 6,785
Mar 30, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 6,768
Mar 30, 7 PM $ 0.0178
+0.79%
$ 1.78 million $ 6,535
Mar 30, 6 PM $ 0.0176
-1.07%
$ 1.76 million $ 6,599
Mar 30, 5 PM $ 0.0178
-1.11%
$ 1.78 million $ 6,591
Mar 30, 4 PM $ 0.018
-0.77%
$ 1.8 million $ 6,452
Mar 30, 3 PM $ 0.0181
-0.33%
$ 1.81 million $ 6,699
Mar 30, 2 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,672
Mar 30, 1 PM $ 0.0182
+0.05%
$ 1.82 million $ 6,551
Mar 30, 12 PM $ 0.0182
+0.78%
$ 1.82 million $ 6,401
Mar 30, 11 AM $ 0.0181
+0.56%
$ 1.81 million $ 6,474
Mar 30, 10 AM $ 0.018
+0.39%
$ 1.8 million $ 6,394
Mar 30, 9 AM $ 0.0179
-0.50%
$ 1.79 million $ 6,529
Mar 30, 8 AM $ 0.018
+0.11%
$ 1.8 million $ 6,773
Mar 30, 7 AM $ 0.018
+0.22%
$ 1.8 million $ 6,569
Mar 30, 6 AM $ 0.0179
+0.28%
$ 1.79 million $ 6,388
Mar 30, 5 AM $ 0.0179
-0.78%
$ 1.79 million $ 6,262
Mar 30, 4 AM $ 0.018
+0.84%
$ 1.8 million $ 6,272
Mar 30, 3 AM $ 0.0179
+0.17%
$ 1.79 million $ 6,159
Mar 30, 2 AM $ 0.0178
-0.34%
$ 1.78 million $ 6,330
Mar 30, 1 AM $ 0.0179
+1.19%
$ 1.79 million $ 6,225
Mar 30, 12 AM $ 0.0177
+1.78%
$ 1.77 million $ 6,467
Mar 29, 11 PM $ 0.0174
-0.12%
$ 1.74 million $ 6,350
Mar 29, 10 PM $ 0.0174
-2.30%
$ 1.74 million $ 6,142
Mar 29, 9 PM $ 0.0178
+0.74%
$ 1.78 million $ 5,960
Mar 29, 8 PM $ 0.0177
+0.91%
$ 1.77 million $ 5,788
Mar 29, 7 PM $ 0.0175
-0.06%
$ 1.75 million $ 6,478
Mar 29, 6 PM $ 0.0175
-0.62%
$ 1.75 million $ 6,495
Mar 29, 5 PM $ 0.0176
+0.80%
$ 1.76 million $ 6,212
Mar 29, 4 PM $ 0.0175
-0.51%
$ 1.75 million $ 6,222
Mar 29, 3 PM $ 0.0176
+0.29%
$ 1.76 million $ 5,809