Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.022
-1.00%
$2.2 million $75,554
Aug 10, 8 AM $0.0222
+0.95%
$2.22 million $74,558
Aug 10, 7 AM $0.022
-0.07%
$2.2 million $65,128
Aug 10, 6 AM $0.022
+0.20%
$2.2 million $69,961
Aug 10, 5 AM $0.022
+0.84%
$2.2 million $74,308
Aug 10, 4 AM $0.0218
-0.58%
$2.18 million $72,683
Aug 10, 3 AM $0.0219
-0.59%
$2.19 million $72,047
Aug 10, 2 AM $0.022
+0.67%
$2.2 million $71,853
Aug 10, 1 AM $0.0219
-0.05%
$2.19 million $71,491
Aug 10, 12 AM $0.0219
+0.32%
$2.19 million $70,962
Aug 9, 11 PM $0.0218
-1.29%
$2.18 million $69,943
Aug 9, 10 PM $0.0221
-0.41%
$2.21 million $69,465
Aug 9, 9 PM $0.0222
-0.73%
$2.22 million $67,432
Aug 9, 8 PM $0.0224
+0.09%
$2.24 million $65,274
Aug 9, 7 PM $0.0223
-0.11%
$2.23 million $62,481
Aug 9, 6 PM $0.0224
+0.31%
$2.24 million $62,057
Aug 9, 5 PM $0.0223
-0.54%
$2.23 million $60,762
Aug 9, 4 PM $0.0224
-0.28%
$2.24 million $58,200
Aug 9, 3 PM $0.0225
+0.00%
$2.25 million $57,537
Aug 9, 2 PM $0.0225
+1.33%
$2.25 million $55,878
Aug 9, 1 PM $0.0222
+0.84%
$2.22 million $45,468
Aug 9, 12 PM $0.022
+0.57%
$2.2 million $40,189
Aug 9, 11 AM $0.0219
-1.13%
$2.19 million $39,614
Aug 9, 10 AM $0.0221
-0.21%
$2.21 million $34,857
Aug 9, 9 AM $0.0222
-0.14%
$2.22 million $34,460
Aug 9, 8 AM $0.0222
+0.06%
$2.22 million $34,847
Aug 9, 7 AM $0.0222
+0.09%
$2.22 million $35,519
Aug 9, 6 AM $0.0222
+1.29%
$2.22 million $41,888
Aug 9, 5 AM $0.0219
-0.13%
$2.19 million $37,346
Aug 9, 4 AM $0.0219
+0.43%
$2.19 million $37,521
Aug 9, 3 AM $0.0218
+0.04%
$2.18 million $38,954
Aug 9, 2 AM $0.0218
-0.02%
$2.18 million $39,765
Aug 9, 1 AM $0.0218
-0.98%
$2.18 million $39,932
Aug 9, 12 AM $0.022
-0.21%
$2.2 million $38,870
Aug 8, 11 PM $0.0221
-0.21%
$2.21 million $38,565
Aug 8, 10 PM $0.0221
+0.03%
$2.21 million $37,930
Aug 8, 9 PM $0.0221
-0.28%
$2.21 million $37,345
Aug 8, 8 PM $0.0222
+0.29%
$2.22 million $37,221
Aug 8, 7 PM $0.0221
-0.20%
$2.21 million $38,422
Aug 8, 6 PM $0.0222
-0.22%
$2.22 million $39,466
Aug 8, 5 PM $0.0222
+0.28%
$2.22 million $39,361
Aug 8, 4 PM $0.0222
-0.14%
$2.22 million $39,519
Aug 8, 3 PM $0.0222
-0.22%
$2.22 million $39,642
Aug 8, 2 PM $0.0222
+0.07%
$2.22 million $39,520
Aug 8, 1 PM $0.0222
+0.04%
$2.22 million $37,833
Aug 8, 12 PM $0.0222
-0.09%
$2.22 million $37,995
Aug 8, 11 AM $0.0222
-0.77%
$2.22 million $38,952
Aug 8, 10 AM $0.0224
-0.38%
$2.24 million $39,515
Aug 8, 9 AM $0.0225
+0.37%
$2.25 million $37,469
Aug 8, 8 AM $0.0224
+0.73%
$2.24 million $36,933