Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.181
+1.01%
$ 18.07 million $ 542,213
Apr 28, 2025 $ 0.179
+4.55%
$ 17.85 million $ 178,227
Apr 27, 2025 $ 0.177
-3.05%
$ 17.71 million $ 185,344
Apr 26, 2025 $ 0.183
+4.46%
$ 18.33 million $ 213,797
Apr 25, 2025 $ 0.175
+5.51%
$ 17.53 million $ 122,610
Apr 24, 2025 $ 0.167
+2.34%
$ 16.65 million $ 162,167
Apr 23, 2025 $ 0.163
+4.95%
$ 16.29 million $ 519,407
Apr 22, 2025 $ 0.156
+5.58%
$ 15.55 million $ 355,188
Apr 21, 2025 $ 0.147
+6.60%
$ 14.73 million $ 282,822
Apr 20, 2025 $ 0.138
+3.26%
$ 13.82 million $ 211,678
Apr 19, 2025 $ 0.134
+7.61%
$ 13.38 million $ 169,288
Apr 18, 2025 $ 0.124
+3.36%
$ 12.42 million $ 158,211
Apr 17, 2025 $ 0.12
+1.10%
$ 12.01 million $ 178,662
Apr 16, 2025 $ 0.118
-1.59%
$ 11.85 million $ 173,067
Apr 15, 2025 $ 0.12
-1.47%
$ 11.99 million $ 179,112
Apr 14, 2025 $ 0.121
-0.12%
$ 12.15 million $ 158,414
Apr 13, 2025 $ 0.121
-9.34%
$ 12.12 million $ 204,534
Apr 12, 2025 $ 0.134
+3.42%
$ 13.35 million $ 229,535
Apr 11, 2025 $ 0.129
+3.78%
$ 12.93 million $ 183,999
Apr 10, 2025 $ 0.125
-4.25%
$ 12.47 million $ 187,099
Apr 9, 2025 $ 0.13
+16.96%
$ 13.02 million $ 144,896
Apr 8, 2025 $ 0.111
-6.38%
$ 11.11 million $ 193,972
Apr 7, 2025 $ 0.119
+0.16%
$ 11.85 million $ 191,681
Apr 6, 2025 $ 0.118
-14.67%
$ 11.79 million $ 163,193
Apr 5, 2025 $ 0.138
-0.80%
$ 13.83 million $ 136,411
Apr 4, 2025 $ 0.139
-0.10%
$ 13.93 million $ 175,160
Apr 3, 2025 $ 0.139
-0.35%
$ 13.92 million $ 193,923
Apr 2, 2025 $ 0.141
-11.19%
$ 14.1 million $ 147,866
Apr 1, 2025 $ 0.159
+3.67%
$ 15.94 million $ 114,774
Mar 31, 2025 $ 0.154
-3.16%
$ 15.4 million $ 160,759
Mar 30, 2025 $ 0.159
+0.85%
$ 15.87 million $ 165,859
Mar 29, 2025 $ 0.157
-7.76%
$ 15.74 million $ 169,138
Mar 28, 2025 $ 0.171
-9.31%
$ 17.07 million $ 178,674
Mar 27, 2025 $ 0.188
-0.24%
$ 18.83 million $ 129,626
Mar 26, 2025 $ 0.189
-2.55%
$ 18.91 million $ 155,975
Mar 25, 2025 $ 0.194
-0.49%
$ 19.45 million $ 186,724
Mar 24, 2025 $ 0.196
+3.54%
$ 19.59 million $ 149,113
Mar 23, 2025 $ 0.19
+0.34%
$ 18.99 million $ 152,518
Mar 22, 2025 $ 0.189
+3.17%
$ 18.93 million $ 184,674
Mar 21, 2025 $ 0.183
-2.20%
$ 18.32 million $ 172,151
Mar 20, 2025 $ 0.188
-5.00%
$ 18.78 million $ 146,527
Mar 19, 2025 $ 0.197
+5.60%
$ 19.71 million $ 182,842
Mar 18, 2025 $ 0.186
-4.50%
$ 18.62 million $ 176,227
Mar 17, 2025 $ 0.195
+3.50%
$ 19.54 million $ 208,123
Mar 16, 2025 $ 0.188
-1.58%
$ 18.84 million $ 192,074
Mar 15, 2025 $ 0.191
+3.26%
$ 19.12 million $ 156,030
Mar 14, 2025 $ 0.189
+3.15%
$ 18.93 million $ 200,143
Mar 13, 2025 $ 0.184
-0.17%
$ 18.39 million $ 138,406
Mar 12, 2025 $ 0.185
+5.15%
$ 18.46 million $ 199,113
Mar 11, 2025 $ 0.175
+2.47%
$ 17.48 million $ 176,076