Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.154
-3.16%
$ 15.4 million $ 160,759
Mar 30, 2025 $ 0.159
+0.85%
$ 15.87 million $ 165,859
Mar 29, 2025 $ 0.157
-7.76%
$ 15.74 million $ 169,138
Mar 28, 2025 $ 0.171
-9.31%
$ 17.07 million $ 178,674
Mar 27, 2025 $ 0.188
-0.24%
$ 18.83 million $ 129,626
Mar 26, 2025 $ 0.189
-2.55%
$ 18.91 million $ 155,975
Mar 25, 2025 $ 0.194
-0.49%
$ 19.45 million $ 186,724
Mar 24, 2025 $ 0.196
+3.54%
$ 19.59 million $ 149,113
Mar 23, 2025 $ 0.19
+0.34%
$ 18.99 million $ 152,518
Mar 22, 2025 $ 0.189
+3.17%
$ 18.93 million $ 184,674
Mar 21, 2025 $ 0.183
-2.20%
$ 18.32 million $ 172,151
Mar 20, 2025 $ 0.188
-5.00%
$ 18.78 million $ 146,527
Mar 19, 2025 $ 0.197
+5.60%
$ 19.71 million $ 182,842
Mar 18, 2025 $ 0.186
-4.50%
$ 18.62 million $ 176,227
Mar 17, 2025 $ 0.195
+3.50%
$ 19.54 million $ 208,123
Mar 16, 2025 $ 0.188
-1.58%
$ 18.84 million $ 192,074
Mar 15, 2025 $ 0.191
+3.26%
$ 19.12 million $ 156,030
Mar 14, 2025 $ 0.189
+3.15%
$ 18.93 million $ 200,143
Mar 13, 2025 $ 0.184
-0.17%
$ 18.39 million $ 138,406
Mar 12, 2025 $ 0.185
+5.15%
$ 18.46 million $ 199,113
Mar 11, 2025 $ 0.175
+2.47%
$ 17.48 million $ 176,076
Mar 10, 2025 $ 0.172
-1.76%
$ 17.17 million $ 156,738
Mar 9, 2025 $ 0.175
-10.49%
$ 17.47 million $ 173,022
Mar 8, 2025 $ 0.196
-3.38%
$ 19.57 million $ 140,620
Mar 7, 2025 $ 0.203
-0.77%
$ 20.26 million $ 155,787
Mar 6, 2025 $ 0.204
-3.73%
$ 20.45 million $ 152,129
Mar 5, 2025 $ 0.212
+3.35%
$ 21.16 million $ 123,787
Mar 4, 2025 $ 0.205
-3.02%
$ 20.46 million $ 132,176
Mar 3, 2025 $ 0.212
-18.10%
$ 21.2 million $ 168,445
Mar 2, 2025 $ 0.259
+9.82%
$ 25.91 million $ 150,857
Mar 1, 2025 $ 0.236
-1.98%
$ 23.61 million $ 162,113
Feb 28, 2025 $ 0.242
+0.34%
$ 24.16 million $ 184,750
Feb 27, 2025 $ 0.24
-1.49%
$ 23.99 million $ 188,700
Feb 26, 2025 $ 0.243
+2.63%
$ 24.33 million $ 180,614
Feb 25, 2025 $ 0.237
+3.16%
$ 23.7 million $ 195,245
Feb 24, 2025 $ 0.227
-16.98%
$ 22.74 million $ 178,552
Feb 23, 2025 $ 0.273
-6.31%
$ 27.34 million $ 115,724
Feb 22, 2025 $ 0.291
+7.01%
$ 29.07 million $ 116,937
Feb 21, 2025 $ 0.273
-2.55%
$ 27.3 million $ 151,378
Feb 20, 2025 $ 0.279
+6.15%
$ 27.89 million $ 181,105
Feb 19, 2025 $ 0.263
+2.42%
$ 26.31 million $ 134,495
Feb 18, 2025 $ 0.257
-4.64%
$ 25.67 million $ 159,302
Feb 17, 2025 $ 0.269
-2.26%
$ 26.87 million $ 185,179
Feb 16, 2025 $ 0.275
-2.51%
$ 27.51 million $ 138,493
Feb 15, 2025 $ 0.282
-4.92%
$ 28.21 million $ 181,812
Feb 14, 2025 $ 0.299
+8.35%
$ 29.92 million $ 224,830
Feb 13, 2025 $ 0.277
-2.02%
$ 27.7 million $ 211,334
Feb 12, 2025 $ 0.283
+0.39%
$ 28.27 million $ 274,648
Feb 11, 2025 $ 0.282
-4.10%
$ 28.23 million $ 266,655
Feb 10, 2025 $ 0.293
+3.50%
$ 29.34 million $ 231,602