Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.108
-6.90%
$10.77 million $205,589
Jul 3, 2025 $0.116
-1.56%
$11.57 million $216,547
Jul 2, 2025 $0.117
+10.85%
$11.71 million $231,200
Jul 1, 2025 $0.106
-4.86%
$10.6 million $237,588
Jun 30, 2025 $0.111
-4.51%
$11.14 million $271,474
Jun 29, 2025 $0.117
+4.32%
$11.7 million $249,614
Jun 28, 2025 $0.112
+3.30%
$11.22 million $217,804
Jun 27, 2025 $0.109
+2.11%
$10.88 million $249,153
Jun 26, 2025 $0.107
-2.13%
$10.68 million $153,279
Jun 25, 2025 $0.109
-2.58%
$10.93 million $151,308
Jun 24, 2025 $0.112
-0.67%
$11.22 million $158,379
Jun 23, 2025 $0.113
+10.87%
$11.28 million $178,034
Jun 22, 2025 $0.102
-4.70%
$10.18 million $137,526
Jun 21, 2025 $0.107
-6.14%
$10.67 million $136,390
Jun 20, 2025 $0.114
-3.78%
$11.38 million $124,724
Jun 19, 2025 $0.118
-2.39%
$11.82 million $144,116
Jun 18, 2025 $0.121
+1.46%
$12.1 million $131,250
Jun 17, 2025 $0.119
-5.57%
$11.91 million $153,228
Jun 16, 2025 $0.126
+1.15%
$12.63 million $202,756
Jun 15, 2025 $0.125
+1.27%
$12.48 million $204,796
Jun 14, 2025 $0.123
-2.76%
$12.31 million $147,924
Jun 13, 2025 $0.127
-1.61%
$12.68 million $179,625
Jun 12, 2025 $0.129
-8.58%
$12.88 million $203,352
Jun 11, 2025 $0.141
-7.92%
$14.11 million $346,211
Jun 10, 2025 $0.153
+2.90%
$15.29 million $142,508
Jun 9, 2025 $0.148
+5.38%
$14.84 million $224,600
Jun 8, 2025 $0.141
+3.14%
$14.07 million $201,089
Jun 7, 2025 $0.137
+5.47%
$13.68 million $181,050
Jun 6, 2025 $0.13
-0.50%
$12.98 million $162,553
Jun 5, 2025 $0.131
-5.51%
$13.1 million $223,986
Jun 4, 2025 $0.138
-6.07%
$13.84 million $183,825
Jun 3, 2025 $0.147
-0.99%
$14.74 million $158,146
Jun 2, 2025 $0.149
-0.17%
$14.88 million $175,493
Jun 1, 2025 $0.149
+2.85%
$14.89 million $145,808
May 31, 2025 $0.144
+4.63%
$14.45 million $160,815
May 30, 2025 $0.138
-15.39%
$13.76 million $150,305
May 29, 2025 $0.162
-7.91%
$16.25 million $224,834
May 28, 2025 $0.176
-0.57%
$17.58 million $176,665
May 27, 2025 $0.177
+1.24%
$17.68 million $171,163
May 26, 2025 $0.174
-1.47%
$17.43 million $162,280
May 25, 2025 $0.177
-0.33%
$17.71 million $185,812
May 24, 2025 $0.177
-1.28%
$17.74 million $230,393
May 23, 2025 $0.18
-11.07%
$17.99 million $215,954
May 22, 2025 $0.203
+11.98%
$20.28 million $267,924
May 21, 2025 $0.182
+0.69%
$18.16 million $219,126
May 20, 2025 $0.18
+2.45%
$18.02 million $194,857
May 19, 2025 $0.176
-5.37%
$17.57 million $146,031
May 18, 2025 $0.186
+6.22%
$18.6 million $193,676
May 17, 2025 $0.175
-3.99%
$17.49 million $166,379
May 16, 2025 $0.182
-2.68%
$18.2 million $211,601