Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0192
+0.18%
$1.92 million $19,627
Sep 14, 11 PM $0.0192
-0.28%
$1.92 million $19,629
Sep 14, 10 PM $0.0192
-0.43%
$1.92 million $20,237
Sep 14, 9 PM $0.0193
-0.78%
$1.93 million $23,803
Sep 14, 8 PM $0.0194
+0.52%
$1.94 million $24,230
Sep 14, 7 PM $0.0193
-0.42%
$1.93 million $24,252
Sep 14, 6 PM $0.0194
+0.46%
$1.94 million $24,132
Sep 14, 5 PM $0.0193
+0.11%
$1.93 million $24,499
Sep 14, 4 PM $0.0193
+0.45%
$1.93 million $24,355
Sep 14, 3 PM $0.0192
+0.69%
$1.92 million $24,610
Sep 14, 2 PM $0.0191
-0.45%
$1.91 million $25,565
Sep 14, 1 PM $0.0192
-0.10%
$1.92 million $26,505
Sep 14, 12 PM $0.0192
-0.47%
$1.92 million $30,882
Sep 14, 11 AM $0.0193
-0.53%
$1.93 million $32,397
Sep 14, 10 AM $0.0194
-0.44%
$1.94 million $33,381
Sep 14, 9 AM $0.0195
+0.59%
$1.95 million $33,945
Sep 14, 8 AM $0.0194
-0.28%
$1.94 million $33,688
Sep 14, 7 AM $0.0194
-0.35%
$1.94 million $33,846
Sep 14, 6 AM $0.0195
+0.52%
$1.95 million $35,053
Sep 14, 5 AM $0.0194
+0.07%
$1.94 million $34,662
Sep 14, 4 AM $0.0194
-0.15%
$1.94 million $35,223
Sep 14, 3 AM $0.0194
-0.12%
$1.94 million $37,517
Sep 14, 2 AM $0.0194
+0.44%
$1.94 million $39,186
Sep 14, 1 AM $0.0193
-0.17%
$1.93 million $38,269
Sep 14, 12 AM $0.0194
+0.44%
$1.94 million $38,027
Sep 13, 11 PM $0.0193
-0.37%
$1.93 million $37,306
Sep 13, 10 PM $0.0194
-1.78%
$1.94 million $36,456
Sep 13, 9 PM $0.0197
+0.23%
$1.97 million $33,258
Sep 13, 8 PM $0.0197
+0.48%
$1.97 million $32,740
Sep 13, 7 PM $0.0196
-0.77%
$1.96 million $32,291
Sep 13, 6 PM $0.0197
+0.44%
$1.97 million $31,720
Sep 13, 5 PM $0.0196
-0.27%
$1.96 million $31,018
Sep 13, 4 PM $0.0197
-0.17%
$1.97 million $31,033
Sep 13, 3 PM $0.0197
-1.09%
$1.97 million $30,982
Sep 13, 2 PM $0.0199
-0.16%
$2 million $29,467
Sep 13, 1 PM $0.02
+0.89%
$2 million $27,360
Sep 13, 12 PM $0.0198
-0.23%
$1.98 million $23,321
Sep 13, 11 AM $0.0199
+0.57%
$1.99 million $21,628
Sep 13, 10 AM $0.0197
-0.48%
$1.97 million $21,544
Sep 13, 9 AM $0.0198
+0.24%
$1.98 million $20,868
Sep 13, 8 AM $0.0198
-0.48%
$1.98 million $21,013
Sep 13, 7 AM $0.0199
+0.19%
$1.99 million $20,723
Sep 13, 6 AM $0.0198
+0.11%
$1.98 million $19,482
Sep 13, 5 AM $0.0198
-0.30%
$1.98 million $23,693
Sep 13, 4 AM $0.0199
+0.34%
$1.99 million $23,280
Sep 13, 3 AM $0.0198
+0.61%
$1.98 million $20,699
Sep 13, 2 AM $0.0197
-0.54%
$1.97 million $19,034
Sep 13, 1 AM $0.0198
-0.01%
$1.98 million $19,329
Sep 13, 12 AM $0.0198
+1.08%
$1.98 million $19,611
Sep 12, 11 PM $0.0196
-0.03%
$1.96 million $20,195