Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0224
+0.73%
$2.24 million $36,933
Aug 8, 7 AM $0.0222
+1.42%
$2.22 million $36,219
Aug 8, 6 AM $0.0219
+0.07%
$2.19 million $24,521
Aug 8, 5 AM $0.0219
-0.68%
$2.19 million $25,007
Aug 8, 4 AM $0.0221
+0.71%
$2.21 million $24,979
Aug 8, 3 AM $0.022
+0.74%
$2.2 million $23,923
Aug 8, 2 AM $0.0218
-0.19%
$2.18 million $23,565
Aug 8, 1 AM $0.0218
+0.96%
$2.18 million $23,936
Aug 8, 12 AM $0.0216
+0.31%
$2.16 million $24,394
Aug 7, 11 PM $0.0216
-0.17%
$2.16 million $25,975
Aug 7, 10 PM $0.0216
-0.25%
$2.16 million $26,609
Aug 7, 9 PM $0.0217
-0.17%
$2.17 million $27,606
Aug 7, 8 PM $0.0217
-0.28%
$2.17 million $27,700
Aug 7, 7 PM $0.0218
+1.29%
$2.18 million $26,066
Aug 7, 6 PM $0.0215
-0.23%
$2.15 million $26,494
Aug 7, 5 PM $0.0215
-0.54%
$2.15 million $28,308
Aug 7, 4 PM $0.0216
-0.06%
$2.17 million $28,681
Aug 7, 3 PM $0.0217
+0.52%
$2.17 million $29,415
Aug 7, 2 PM $0.0216
-0.33%
$2.16 million $32,139
Aug 7, 1 PM $0.0216
-0.35%
$2.16 million $32,887
Aug 7, 12 PM $0.0217
-0.53%
$2.17 million $35,564
Aug 7, 11 AM $0.0218
+0.59%
$2.18 million $34,662
Aug 7, 10 AM $0.0217
-0.31%
$2.17 million $34,336
Aug 7, 9 AM $0.0218
-0.05%
$2.18 million $35,466
Aug 7, 8 AM $0.0218
-0.13%
$2.18 million $34,618
Aug 7, 7 AM $0.0218
-0.26%
$2.18 million $34,215
Aug 7, 6 AM $0.0218
-0.44%
$2.18 million $33,979
Aug 7, 5 AM $0.0219
+0.39%
$2.19 million $33,430
Aug 7, 4 AM $0.0219
-0.39%
$2.19 million $33,961
Aug 7, 3 AM $0.0219
-1.32%
$2.19 million $33,976
Aug 7, 2 AM $0.0222
-0.17%
$2.22 million $34,004
Aug 7, 1 AM $0.0223
+0.27%
$2.23 million $34,965
Aug 7, 12 AM $0.0222
+0.07%
$2.22 million $34,776
Aug 6, 11 PM $0.0222
+0.46%
$2.22 million $34,123
Aug 6, 10 PM $0.0221
+0.17%
$2.21 million $33,736
Aug 6, 9 PM $0.0221
+0.73%
$2.21 million $33,717
Aug 6, 8 PM $0.0219
+0.10%
$2.19 million $38,570
Aug 6, 7 PM $0.0219
-0.35%
$2.19 million $38,778
Aug 6, 6 PM $0.022
+0.10%
$2.2 million $41,785
Aug 6, 5 PM $0.0219
-0.22%
$2.19 million $43,561
Aug 6, 4 PM $0.022
+0.85%
$2.2 million $53,561
Aug 6, 3 PM $0.0218
+0.63%
$2.18 million $66,914
Aug 6, 2 PM $0.0217
+0.58%
$2.17 million $70,564
Aug 6, 1 PM $0.0215
-0.30%
$2.15 million $70,805
Aug 6, 12 PM $0.0216
-0.32%
$2.16 million $70,499
Aug 6, 11 AM $0.0217
+0.14%
$2.17 million $70,686
Aug 6, 10 AM $0.0216
-0.46%
$2.16 million $72,830
Aug 6, 9 AM $0.0217
-0.15%
$2.17 million $76,770
Aug 6, 8 AM $0.0218
+0.32%
$2.18 million $89,771
Aug 6, 7 AM $0.0217
-0.22%
$2.17 million $90,479