Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.172
-1.76%
$ 17.17 million $ 156,738
Mar 9, 2025 $ 0.175
-10.49%
$ 17.47 million $ 173,022
Mar 8, 2025 $ 0.196
-3.38%
$ 19.57 million $ 140,620
Mar 7, 2025 $ 0.203
-0.77%
$ 20.26 million $ 155,787
Mar 6, 2025 $ 0.204
-3.73%
$ 20.45 million $ 152,129
Mar 5, 2025 $ 0.212
+3.35%
$ 21.16 million $ 123,787
Mar 4, 2025 $ 0.205
-3.02%
$ 20.46 million $ 132,176
Mar 3, 2025 $ 0.212
-18.10%
$ 21.2 million $ 168,445
Mar 2, 2025 $ 0.259
+9.82%
$ 25.91 million $ 150,857
Mar 1, 2025 $ 0.236
-1.98%
$ 23.61 million $ 162,113
Feb 28, 2025 $ 0.242
+0.34%
$ 24.16 million $ 184,750
Feb 27, 2025 $ 0.24
-1.49%
$ 23.99 million $ 188,700
Feb 26, 2025 $ 0.243
+2.63%
$ 24.33 million $ 180,614
Feb 25, 2025 $ 0.237
+3.16%
$ 23.7 million $ 195,245
Feb 24, 2025 $ 0.227
-16.98%
$ 22.74 million $ 178,552
Feb 23, 2025 $ 0.273
-6.31%
$ 27.34 million $ 115,724
Feb 22, 2025 $ 0.291
+7.01%
$ 29.07 million $ 116,937
Feb 21, 2025 $ 0.273
-2.55%
$ 27.3 million $ 151,378
Feb 20, 2025 $ 0.279
+6.15%
$ 27.89 million $ 181,105
Feb 19, 2025 $ 0.263
+2.42%
$ 26.31 million $ 134,495
Feb 18, 2025 $ 0.257
-4.64%
$ 25.67 million $ 159,302
Feb 17, 2025 $ 0.269
-2.26%
$ 26.87 million $ 185,179
Feb 16, 2025 $ 0.275
-2.51%
$ 27.51 million $ 138,493
Feb 15, 2025 $ 0.282
-4.92%
$ 28.21 million $ 181,812
Feb 14, 2025 $ 0.299
+8.35%
$ 29.92 million $ 224,830
Feb 13, 2025 $ 0.277
-2.02%
$ 27.7 million $ 211,334
Feb 12, 2025 $ 0.283
+0.39%
$ 28.27 million $ 274,648
Feb 11, 2025 $ 0.282
-4.10%
$ 28.23 million $ 266,655
Feb 10, 2025 $ 0.293
+3.50%
$ 29.34 million $ 231,602
Feb 9, 2025 $ 0.284
-0.85%
$ 28.44 million $ 189,950
Feb 8, 2025 $ 0.286
+8.32%
$ 28.64 million $ 181,105
Feb 7, 2025 $ 0.267
-3.13%
$ 26.69 million $ 185,881
Feb 6, 2025 $ 0.274
-8.99%
$ 27.37 million $ 131,616
Feb 5, 2025 $ 0.299
-1.98%
$ 29.92 million $ 176,710
Feb 4, 2025 $ 0.305
-12.35%
$ 30.5 million $ 231,376
Feb 3, 2025 $ 0.346
+8.21%
$ 34.63 million $ 252,671
Feb 2, 2025 $ 0.326
-12.19%
$ 32.58 million $ 178,683
Feb 1, 2025 $ 0.371
-14.76%
$ 37.07 million $ 238,496
Jan 31, 2025 $ 0.438
-2.58%
$ 43.83 million $ 211,085
Jan 30, 2025 $ 0.447
-1.81%
$ 44.71 million $ 179,453
Jan 29, 2025 $ 0.456
+7.83%
$ 45.55 million $ 177,498
Jan 28, 2025 $ 0.424
-17.56%
$ 42.45 million $ 253,028
Jan 27, 2025 $ 0.511
-0.03%
$ 51.06 million $ 173,294
Jan 26, 2025 $ 0.516
-5.32%
$ 51.6 million $ 170,325
Jan 25, 2025 $ 0.55
+2.02%
$ 54.96 million $ 214,459
Jan 24, 2025 $ 0.544
-5.45%
$ 54.39 million $ 154,610
Jan 23, 2025 $ 0.575
-2.58%
$ 57.45 million $ 194,975
Jan 22, 2025 $ 0.59
-3.86%
$ 59.03 million $ 246,623
Jan 21, 2025 $ 0.608
+3.22%
$ 60.76 million $ 256,992
Jan 20, 2025 $ 0.589
+6.97%
$ 58.94 million $ 241,153