Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0188
+0.00%
$ 1.88 million $ 7,288
Mar 27, 2 PM $ 0.0188
+1.13%
$ 1.88 million $ 8,907
Mar 27, 1 PM $ 0.0186
-0.90%
$ 1.86 million $ 9,049
Mar 27, 12 PM $ 0.0188
-1.21%
$ 1.88 million $ 9,013
Mar 27, 11 AM $ 0.019
+1.44%
$ 1.9 million $ 9,173
Mar 27, 10 AM $ 0.0187
-3.45%
$ 1.88 million $ 9,658
Mar 27, 9 AM $ 0.0194
+0.15%
$ 1.94 million $ 10,076
Mar 27, 8 AM $ 0.0194
+0.05%
$ 1.94 million $ 10,878
Mar 27, 7 AM $ 0.0194
+0.10%
$ 1.94 million $ 10,594
Mar 27, 6 AM $ 0.0194
-0.15%
$ 1.94 million $ 10,876
Mar 27, 5 AM $ 0.0194
-0.41%
$ 1.94 million $ 13,006
Mar 27, 4 AM $ 0.0195
-0.05%
$ 1.95 million $ 12,877
Mar 27, 3 AM $ 0.0195
-1.02%
$ 1.95 million $ 12,313
Mar 27, 2 AM $ 0.0197
+0.72%
$ 1.97 million $ 12,093
Mar 27, 1 AM $ 0.0195
+1.30%
$ 1.95 million $ 14,295
Mar 27, 12 AM $ 0.0193
-0.21%
$ 1.93 million $ 14,060
Mar 26, 11 PM $ 0.0193
-1.13%
$ 1.93 million $ 16,425
Mar 26, 10 PM $ 0.0196
-0.36%
$ 1.96 million $ 15,864
Mar 26, 9 PM $ 0.0196
+0.77%
$ 1.96 million $ 22,487
Mar 26, 8 PM $ 0.0195
+0.83%
$ 1.95 million $ 22,467
Mar 26, 7 PM $ 0.0193
-0.52%
$ 1.93 million $ 22,254
Mar 26, 6 PM $ 0.0194
+0.67%
$ 1.94 million $ 22,244
Mar 26, 5 PM $ 0.0193
-0.46%
$ 1.93 million $ 22,166
Mar 26, 4 PM $ 0.0194
+0.26%
$ 1.94 million $ 22,128
Mar 26, 3 PM $ 0.0193
-1.33%
$ 1.93 million $ 22,954
Mar 26, 2 PM $ 0.0196
+0.05%
$ 1.96 million $ 22,162
Mar 26, 1 PM $ 0.0196
+0.41%
$ 1.96 million $ 22,473
Mar 26, 12 PM $ 0.0195
-0.10%
$ 1.95 million $ 22,659
Mar 26, 11 AM $ 0.0195
+1.40%
$ 1.95 million $ 22,883
Mar 26, 10 AM $ 0.0192
-0.82%
$ 1.92 million $ 23,216
Mar 26, 9 AM $ 0.0194
-1.87%
$ 1.94 million $ 22,654
Mar 26, 8 AM $ 0.0198
-0.80%
$ 1.98 million $ 22,780
Mar 26, 7 AM $ 0.0199
+0.71%
$ 1.99 million $ 24,517
Mar 26, 6 AM $ 0.0198
-2.94%
$ 1.98 million $ 24,222
Mar 26, 5 AM $ 0.0204
-0.83%
$ 2.04 million $ 24,501
Mar 26, 4 AM $ 0.0205
-1.30%
$ 2.06 million $ 24,685
Mar 26, 3 AM $ 0.0208
+0.87%
$ 2.08 million $ 25,416
Mar 26, 2 AM $ 0.0206
-1.10%
$ 2.06 million $ 30,735
Mar 26, 1 AM $ 0.0209
-0.14%
$ 2.09 million $ 27,280
Mar 26, 12 AM $ 0.0209
+1.21%
$ 2.09 million $ 29,132
Mar 25, 11 PM $ 0.0207
-1.71%
$ 2.06 million $ 26,775
Mar 25, 10 PM $ 0.021
+2.94%
$ 2.1 million $ 26,454
Mar 25, 9 PM $ 0.0204
-0.29%
$ 2.04 million $ 19,643
Mar 25, 8 PM $ 0.0205
-1.59%
$ 2.05 million $ 19,626
Mar 25, 7 PM $ 0.0208
-0.10%
$ 2.08 million $ 19,642
Mar 25, 6 PM $ 0.0208
+0.68%
$ 2.08 million $ 19,553
Mar 25, 5 PM $ 0.0207
-0.10%
$ 2.07 million $ 19,594
Mar 25, 4 PM $ 0.0207
+0.44%
$ 2.07 million $ 19,522
Mar 25, 3 PM $ 0.0206
-0.53%
$ 2.06 million $ 18,816
Mar 25, 2 PM $ 0.0207
-0.62%
$ 2.07 million $ 17,984