Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0217
-0.22%
$2.17 million $90,479
Aug 6, 6 AM $0.0217
-0.68%
$2.17 million $90,875
Aug 6, 5 AM $0.0219
-0.20%
$2.19 million $91,170
Aug 6, 4 AM $0.0219
-0.32%
$2.19 million $91,062
Aug 6, 3 AM $0.022
-0.23%
$2.2 million $90,493
Aug 6, 2 AM $0.0221
+0.40%
$2.21 million $90,337
Aug 6, 1 AM $0.022
-0.40%
$2.2 million $88,988
Aug 6, 12 AM $0.0221
+0.23%
$2.21 million $88,728
Aug 5, 11 PM $0.0221
-0.15%
$2.21 million $88,506
Aug 5, 10 PM $0.0221
+0.28%
$2.21 million $88,338
Aug 5, 9 PM $0.022
-1.45%
$2.2 million $87,775
Aug 5, 8 PM $0.0223
+0.29%
$2.23 million $83,967
Aug 5, 7 PM $0.0223
-1.16%
$2.23 million $83,576
Aug 5, 6 PM $0.0226
+1.32%
$2.26 million $79,902
Aug 5, 5 PM $0.0223
+0.57%
$2.23 million $76,480
Aug 5, 4 PM $0.0222
+3.14%
$2.22 million $65,399
Aug 5, 3 PM $0.0215
-0.71%
$2.15 million $51,376
Aug 5, 2 PM $0.0216
+0.25%
$2.16 million $46,084
Aug 5, 1 PM $0.0216
+0.93%
$2.16 million $45,353
Aug 5, 12 PM $0.0214
+0.36%
$2.14 million $45,905
Aug 5, 11 AM $0.0213
-0.09%
$2.13 million $45,443
Aug 5, 10 AM $0.0213
+0.63%
$2.13 million $42,623
Aug 5, 9 AM $0.0212
-3.74%
$2.12 million $38,334
Aug 5, 8 AM $0.022
+0.06%
$2.2 million $24,836
Aug 5, 7 AM $0.022
-0.34%
$2.2 million $23,983
Aug 5, 6 AM $0.0221
+0.51%
$2.21 million $23,548
Aug 5, 5 AM $0.022
-0.35%
$2.2 million $25,061
Aug 5, 4 AM $0.0221
+0.16%
$2.21 million $28,025
Aug 5, 3 AM $0.022
+0.53%
$2.2 million $28,213
Aug 5, 2 AM $0.0219
-0.31%
$2.19 million $28,194
Aug 5, 1 AM $0.022
+0.05%
$2.2 million $28,273
Aug 5, 12 AM $0.022
-0.57%
$2.2 million $28,810
Aug 4, 11 PM $0.0221
-0.80%
$2.21 million $29,604
Aug 4, 10 PM $0.0223
+0.89%
$2.23 million $29,248
Aug 4, 9 PM $0.0221
+0.04%
$2.21 million $29,183
Aug 4, 8 PM $0.0221
+0.47%
$2.21 million $30,141
Aug 4, 7 PM $0.022
+0.10%
$2.2 million $29,915
Aug 4, 6 PM $0.0219
-0.58%
$2.19 million $29,493
Aug 4, 5 PM $0.0221
+0.00%
$2.21 million $29,237
Aug 4, 4 PM $0.0221
-0.59%
$2.21 million $29,102
Aug 4, 3 PM $0.0222
+0.87%
$2.22 million $29,105
Aug 4, 2 PM $0.022
+0.54%
$2.2 million $27,820
Aug 4, 1 PM $0.0219
+0.06%
$2.19 million $26,786
Aug 4, 12 PM $0.0219
-0.17%
$2.19 million $23,900
Aug 4, 11 AM $0.0219
-0.66%
$2.19 million $24,747
Aug 4, 10 AM $0.022
+0.65%
$2.2 million $25,640
Aug 4, 9 AM $0.0219
-0.44%
$2.19 million $25,235
Aug 4, 8 AM $0.022
+0.03%
$2.2 million $25,634
Aug 4, 7 AM $0.022
+0.05%
$2.2 million $25,683
Aug 4, 6 AM $0.022
-0.49%
$2.2 million $26,095