Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 2.54 million $ 343,779
Yesterday $ 0.0261
-7.02%
$ 2.61 million $ 246,913
Jun 14, 2026 $ 0.028
+1.81%
$ 2.8 million $ 172,953
Jun 13, 2026 $ 0.0275
+3.08%
$ 2.75 million $ 184,864
Jun 12, 2026 $ 0.0267
-3.57%
$ 2.67 million $ 201,993
Jun 11, 2026 $ 0.0277
+7.77%
$ 2.77 million $ 422,986
Jun 10, 2026 $ 0.0257
+1.39%
$ 2.57 million $ 457,793
May 29, 2026 $ 0.000258
+0.75%
$ 25,783 $ 46
May 28, 2026 $ 0.0014
+0.00%
$ 139,579 $ 0
May 25, 2026 $ 0.000566
+0.00%
$ -- $ 21
May 5, 2026 $ 0.00017
+0.00%
$ 16,954 $ 1
Apr 30, 2026 $ 0.0248
-2.09%
$ -- $ 44,357
Apr 29, 2026 $ 0.0253
+48.42%
$ 2.53 million $ 41,708
Apr 28, 2026 $ 0.0171
-5.12%
$ 1.71 million $ 63,780
Apr 27, 2026 $ 0.018
-6.79%
$ 1.8 million $ 84,642
Apr 26, 2026 $ 0.0193
+0.31%
$ 1.93 million $ 12,424
Apr 25, 2026 $ 0.0192
+0.31%
$ 1.92 million $ 16,179
Apr 24, 2026 $ 0.0192
-12.67%
$ 1.92 million $ 19,717
Apr 23, 2026 $ 0.022
+2.05%
$ 2.19 million $ 8,134
Apr 22, 2026 $ 0.0215
-3.11%
$ 2.15 million $ 9,352
Apr 21, 2026 $ 0.0222
-0.98%
$ 2.22 million $ 18,018
Apr 20, 2026 $ 0.0224
+6.76%
$ 2.24 million $ 20,603
Apr 19, 2026 $ 0.021
-6.67%
$ 2.11 million $ 11,633
Apr 18, 2026 $ 0.0225
-3.06%
$ 2.25 million $ 50,783
Apr 17, 2026 $ 0.0232
+5.26%
$ 2.32 million $ 24,308
Apr 16, 2026 $ 0.0221
+12.73%
$ 2.18 million $ 21,680
Apr 15, 2026 $ 0.0196
+1.40%
$ 1.96 million $ 14,738
Apr 14, 2026 $ 0.0193
-2.82%
$ 1.93 million $ 10,232
Apr 13, 2026 $ 0.0198
+4.14%
$ 1.99 million $ 11,263
Apr 12, 2026 $ 0.0191
-2.01%
$ 1.91 million $ 11,265
Apr 11, 2026 $ 0.0194
-2.46%
$ 1.95 million $ 8,983
Apr 10, 2026 $ 0.0199
+2.84%
$ 1.99 million $ 9,027
Apr 9, 2026 $ 0.0194
+3.41%
$ 1.94 million $ 40,734
Apr 8, 2026 $ 0.0187
-2.55%
$ 1.88 million $ 6,506
Apr 7, 2026 $ 0.0192
+4.11%
$ 1.92 million $ 6,760
Apr 6, 2026 $ 0.0185
+0.60%
$ 1.85 million $ 5,583
Apr 5, 2026 $ 0.0184
-2.55%
$ 1.84 million $ 10,804
Apr 4, 2026 $ 0.0188
-4.07%
$ 1.89 million $ 21,382
Apr 3, 2026 $ 0.0197
+0.72%
$ 1.97 million $ 5,947
Apr 2, 2026 $ 0.0195
+6.50%
$ 1.95 million $ 17,758
Apr 1, 2026 $ 0.0183
+2.23%
$ 1.83 million $ 8,515
Mar 31, 2026 $ 0.0179
+1.41%
$ 1.79 million $ 8,638
Mar 30, 2026 $ 0.0177
+1.73%
$ 1.77 million $ 6,923
Mar 29, 2026 $ 0.0174
-1.31%
$ 1.74 million $ 6,350
Mar 28, 2026 $ 0.0176
-3.35%
$ 1.76 million $ 7,557
Mar 27, 2026 $ 0.0182
-5.79%
$ 1.82 million $ 6,874
Mar 26, 2026 $ 0.0193
-6.39%
$ 1.93 million $ 16,425
Mar 25, 2026 $ 0.0207
+1.47%
$ 2.06 million $ 26,775
Mar 24, 2026 $ 0.0204
+1.85%
$ 2.04 million $ 3,711
Mar 23, 2026 $ 0.02
+1.11%
$ 2 million $ 11,814
Download