Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0183
+0.00%
$1.83 million $374,932
Today, at 1 PM $0.0183
+0.00%
$1.83 million $374,932
Today, at 2 AM $0.0172
+0.00%
$1.72 million $549,757
Today, at 1 AM $0.0171
+0.00%
$1.71 million $550,416
Today, at 12 AM $0.0174
+0.00%
$1.74 million $546,301
Yesterday, at 4 AM $0.0182
+0.00%
$1.82 million $102,060
Oct 24, 8 PM $0.0185
+0.00%
$-- $106,375
Oct 24, 6 PM $0.0187
+0.00%
$1.87 million $108,005
Oct 22, 7 PM $0.0171
+0.00%
$1.71 million $42,110
Oct 22, 7 AM $0.0176
+0.00%
$1.76 million $60,643
Oct 22, 4 AM $0.0178
+0.00%
$1.78 million $60,202
Oct 21, 11 AM $0.0175
+0.00%
$1.75 million $26,895
Oct 20, 10 PM $0.0169
+0.00%
$1.69 million $28,974
Oct 20, 7 PM $0.0167
+0.00%
$1.67 million $30,961
Oct 20, 1 PM $0.0165
+0.00%
$1.65 million $36,806
Oct 19, 9 PM $0.0165
+0.00%
$1.65 million $40,654
Oct 19, 5 PM $0.0165
+0.00%
$1.65 million $46,470
Oct 19, 4 PM $0.0166
+0.00%
$1.66 million $46,978
Oct 19, 3 AM $0.017
+0.00%
$1.7 million $43,317
Oct 18, 5 PM $0.0168
+0.00%
$1.68 million $22,649
Oct 18, 3 PM $0.0168
+0.00%
$1.68 million $21,279
Oct 18, 2 PM $0.017
+0.00%
$1.7 million $20,987
Oct 18, 1 PM $0.0173
-0.21%
$1.73 million $18,445
Oct 18, 12 PM $0.0173
-0.16%
$1.73 million $18,561
Oct 18, 11 AM $0.0173
-0.24%
$1.73 million $18,704
Oct 18, 10 AM $0.0174
-0.46%
$1.74 million $17,970
Oct 18, 9 AM $0.0175
+0.22%
$1.75 million $17,570
Oct 18, 8 AM $0.0174
-0.15%
$1.74 million $16,958
Oct 18, 7 AM $0.0174
-0.23%
$1.74 million $16,848
Oct 18, 6 AM $0.0175
+0.40%
$1.75 million $16,953
Oct 18, 5 AM $0.0174
-1.17%
$1.74 million $16,369
Oct 18, 4 AM $0.0176
-0.32%
$1.76 million $16,217
Oct 18, 3 AM $0.0177
+0.87%
$1.77 million $15,003
Oct 18, 2 AM $0.0175
+0.17%
$1.75 million $15,015
Oct 17, 8 PM $0.0176
-0.16%
$1.76 million $13,616
Oct 17, 7 PM $0.0177
+0.16%
$1.77 million $13,908
Oct 17, 6 PM $0.0176
+0.72%
$1.76 million $13,671
Oct 17, 5 PM $0.0175
+0.01%
$1.75 million $14,703
Oct 17, 4 PM $0.0175
-0.21%
$1.75 million $16,590
Oct 17, 3 PM $0.0176
-0.81%
$1.76 million $19,514
Oct 17, 2 PM $0.0177
+0.00%
$-- $22,160
Oct 17, 1 PM $0.0177
-0.01%
$1.77 million $22,160
Oct 17, 12 PM $0.0177
-0.53%
$1.77 million $22,255
Oct 17, 11 AM $0.0178
+0.00%
$1.78 million $22,031
Oct 17, 9 AM $0.0179
-0.24%
$1.79 million $23,574
Oct 17, 8 AM $0.0179
+0.42%
$1.79 million $23,871
Oct 17, 7 AM $0.0178
-0.82%
$1.78 million $24,404
Oct 17, 6 AM $0.018
-0.11%
$1.8 million $24,970
Oct 17, 5 AM $0.018
-0.01%
$1.8 million $25,774
Oct 17, 4 AM $0.018
-0.32%
$1.8 million $27,615
Download