T4 Historical Data

T4 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000248
+2.37%
$ -- $ 844
Feb 26, 2026 $ 0.00003
+0.01%
$ -- $ 133
Feb 25, 2026 $ 0.0000266
+9.11%
$ 26,627 $ 133
Feb 22, 2026 $ 0.0000251
+0.00%
$ 25,094 $ 0.1
Feb 21, 2026 $ 0.0000245
-6.77%
$ 24,465 $ 0.1
Feb 18, 2026 $ 0.0000257
+4.43%
$ -- $ 115
Feb 17, 2026 $ 0.0000249
-12.90%
$ 24,878 $ 703
Feb 16, 2026 $ 0.0000279
+11.03%
$ 27,860 $ 852
Feb 15, 2026 $ 0.0000263
-5.76%
$ 26,276 $ 0
Feb 14, 2026 $ 0.0000272
+1.04%
$ -- $ 1,201
Feb 13, 2026 $ 0.0000272
+7.89%
$ 27,229 $ 1,046
Feb 12, 2026 $ 0.0000254
-2.96%
$ -- $ 61
Feb 11, 2026 $ 0.0000253
-7.91%
$ -- $ 1,228
Feb 10, 2026 $ 0.0000285
+2.94%
$ -- $ 62
Feb 9, 2026 $ 0.0000271
-0.80%
$ -- $ 513
Feb 8, 2026 $ 0.0000275
-13.36%
$ 27,508 $ 2,114
Feb 7, 2026 $ 0.0000316
-4.76%
$ -- $ 35
Feb 6, 2026 $ 0.0000314
+9.51%
$ -- $ 1,572
Feb 5, 2026 $ 0.0000298
+9.56%
$ 29,787 $ 6,680
Feb 4, 2026 $ 0.000027
-7.85%
$ 27,032 $ 3,170
Feb 3, 2026 $ 0.0000295
+1.28%
$ 29,487 $ 855
Feb 2, 2026 $ 0.0000296
+1.55%
$ -- $ 3,410
Feb 1, 2026 $ 0.0000294
-6.45%
$ -- $ 1,361
Jan 31, 2026 $ 0.0000324
-11.23%
$ 32,412 $ 2,935
Jan 30, 2026 $ 0.0000388
+10.07%
$ -- $ 4,701
Jan 29, 2026 $ 0.0000419
-0.17%
$ -- $ 558
Jan 28, 2026 $ 0.0000422
+10.74%
$ 42,195 $ 3,874
Jan 27, 2026 $ 0.0000389
+1.55%
$ 38,861 $ 5,209
Jan 26, 2026 $ 0.0000355
-4.16%
$ -- $ 56
Jan 25, 2026 $ 0.0000362
-10.78%
$ 36,177 $ 633
Jan 24, 2026 $ 0.0000404
-2.64%
$ 40,408 $ 3,260
Jan 23, 2026 $ 0.0000421
+23.21%
$ 42,131 $ 4,249
Jan 22, 2026 $ 0.0000342
-20.35%
$ 34,207 $ 4,726
Jan 21, 2026 $ 0.0000439
+6.82%
$ 43,879 $ 10,738
Jan 20, 2026 $ 0.0000437
-22.81%
$ 43,658 $ 156,799
Jan 19, 2026 $ 0.0000557
-31.27%
$ 55,665 $ 150,742
Jan 18, 2026 $ 0.0000813
+226.28%
$ 82,139 $ 677,059
Jan 17, 2026 $ 0.0000253
+2.06%
$ -- $ 2
Jan 16, 2026 $ 0.0000248
-3.31%
$ 24,806 $ 306
Jan 15, 2026 $ 0.0000247
-9.66%
$ 24,739 $ 2,382
Jan 14, 2026 $ 0.0000274
+16.97%
$ 27,364 $ 4,016
Jan 13, 2026 $ 0.0000232
-4.53%
$ 23,053 $ 773
Jan 12, 2026 $ 0.0000249
-0.15%
$ -- $ 6,273
Jan 11, 2026 $ 0.0000249
-15.03%
$ 24,894 $ 6,279
Jan 10, 2026 $ 0.0000292
-9.36%
$ 29,164 $ 4,683
Jan 9, 2026 $ 0.0000324
+3.42%
$ -- $ 4,090
Jan 8, 2026 $ 0.0000307
+9.91%
$ 30,716 $ 1,093
Jan 7, 2026 $ 0.0000342
+24.98%
$ -- $ 12,843
Jan 6, 2026 $ 0.0000263
-34.37%
$ 26,299 $ 10,911
Jan 5, 2026 $ 0.0000395
+0.16%
$ -- $ 5,728